Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 607.88 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 6.67% | -74.25% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 607.88 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 1.92% | -78.80% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431609 | AMD | Warrant | Put | 400 | 607.88 | 0.27 | ― | ― | 10 | 0.00% | -6.90% | -79.07% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431591 | AMD | Warrant | Put | 350 | 607.88 | 0.16 | ― | ― | 10 | 0.00% | -5.88% | -73.33% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431401 | AMD | Warrant | Call | 350 | 607.88 | 21.8 | ― | ― | 10 | 0.00% | -8.94% | 62.08% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431393 | AMD | Warrant | Call | 400 | 607.88 | 17.8 | ― | ― | 10 | 0.00% | -10.78% | 75.54% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431385 | AMD | Warrant | Call | 450 | 607.88 | 13.96 | ― | ― | 10 | 0.00% | -13.24% | 90.19% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431377 | AMD | Warrant | Call | 500 | 607.88 | 10.42 | 0.010 | 10.43 | 10 | -0.10% | -16.71% | 101.94% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 347.816 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | -19.12% | -37.74% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 347.816 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -29.17% | -56.41% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 347.816 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | 11.94% | 27.12% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 347.816 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 15.65% | 22.30% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 79.742 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -35.29% | -59.26% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430825 | ABB | Warrant | Call | 70 | 79.742 | 1.09 | 0.080 | 1.17 | 10 | -6.84% | -20.44% | 3.81% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 30,882 | 2.026 | 0.010 | 2.036 | 100 | -0.49% | -18.11% | -62.75% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 30,882 | 1.069 | 0.010 | 1.079 | 100 | -0.93% | -21.05% | -63.71% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430213 | NASDAQ 100 | Warrant | Call | 24,800 | 30,882 | 52.724 | ― | ― | 100 | 0.00% | 0.50% | 33.73% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430205 | NASDAQ 100 | Warrant | Call | 25,200 | 30,882 | 49.538 | ― | ― | 100 | 0.00% | 0.45% | 35.69% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430197 | NASDAQ 100 | Warrant | Call | 25,400 | 30,882 | 47.951 | ― | ― | 100 | 0.00% | 0.44% | 36.75% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430189 | NASDAQ 100 | Warrant | Call | 25,600 | 30,882 | 46.369 | 0.010 | 46.379 | 100 | -0.02% | 0.42% | 37.87% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.