Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Warrant with ISIN code: CH1494433217 | Swatch Group | Warrant | Put | 200 | 177.864 | 2.51 | 0.070 | 2.58 | 10 | -2.71% | 10.57% | -11.93% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433209 | Swatch Group | Warrant | Put | 180 | 177.864 | 1.13 | 0.070 | 1.2 | 10 | -5.83% | 7.62% | -26.14% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433134 | Swatch Group | Warrant | Call | 180 | 177.864 | 0.92 | 0.070 | 0.99 | 10 | -7.07% | -30.83% | -26.40% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433126 | Swatch Group | Warrant | Call | 200 | 177.864 | 0.29 | 0.070 | 0.36 | 10 | -19.44% | -46.30% | -49.12% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 358.128 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -44.93% | -60.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 358.128 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | -52.78% | -67.31% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432920 | Roche | Warrant | Call | 300 | 358.128 | 5.98 | 0.110 | 6.09 | 10 | -1.81% | 18.65% | 19.36% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432912 | Roche | Warrant | Call | 320 | 358.128 | 4.2 | 0.080 | 4.28 | 10 | -1.87% | 24.63% | 22.09% | 10 Oct. 2025 | |
| Rheinmetall Warrant with ISIN code: CH1494432797 | Rheinmetall | Warrant | Put | 3,000 | 936 | 19.03 | ― | ― | 100 | 0.00% | 0.95% | 2.81% | 10 Oct. 2025 | |
| Rheinmetall Warrant with ISIN code: CH1494432789 | Rheinmetall | Warrant | Put | 2,800 | 936 | 17.18 | ― | ― | 100 | 0.00% | 1.06% | 3.25% | 10 Oct. 2025 | |
| Rheinmetall Warrant with ISIN code: CH1494432649 | Rheinmetall | Warrant | Call | 2,800 | 936 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | 0.00% | 10 Oct. 2025 | |
| Rheinmetall Warrant with ISIN code: CH1494432631 | Rheinmetall | Warrant | Call | 3,000 | 936 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | 0.00% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432425 | Novartis | Warrant | Put | 120 | 118.88 | 0.54 | 0.130 | 0.67 | 10 | -19.40% | -34.15% | -54.62% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432367 | Novartis | Warrant | Call | 120 | 118.88 | 0.45 | 0.130 | 0.58 | 10 | -22.41% | -8.16% | 25.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 75.964 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | -21.67% | -2.08% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 75.964 | 0.042 | 0.128 | 0.17 | 10 | -75.29% | -75.29% | -81.74% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 81.49 | 2.86 | ― | ― | 10 | 0.00% | 7.12% | -13.07% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 81.49 | 0.034 | ― | ― | 10 | 0.00% | -89.03% | -87.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 336.448 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -16.00% | -45.22% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 336.448 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 3.79% | 10.61% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.