Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 272.267 | 1.2 | 0.040 | 1.24 | 10 | -3.23% | -4.00% | -6.98% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 272.267 | 0.32 | 0.040 | 0.36 | 10 | -11.11% | -13.51% | -31.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 272.267 | 0.68 | 0.040 | 0.72 | 10 | -5.56% | -6.85% | -16.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 272.267 | 0.97 | 0.040 | 1.01 | 10 | -3.96% | -4.90% | -10.19% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435618 | MICRON TECHNOLOGY | Warrant | Call | 250 | 276.246 | 3.72 | 0.050 | 3.77 | 10 | -1.33% | 10.39% | 66.07% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435683 | MICRON TECHNOLOGY | Warrant | Call | 250 | 276.246 | 4.9 | 0.050 | 4.95 | 10 | -1.01% | 9.87% | 56.55% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435758 | MICRON TECHNOLOGY | Warrant | Call | 250 | 276.246 | 5.8 | 0.050 | 5.85 | 10 | -0.85% | 8.01% | 48.72% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 276.246 | 6.58 | 0.050 | 6.63 | 10 | -0.75% | 7.69% | 44.62% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 276.246 | 2.49 | 0.050 | 2.54 | 10 | -1.97% | -10.75% | -40.71% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 276.246 | 3.21 | 0.050 | 3.26 | 10 | -1.53% | -8.55% | -32.70% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435907 | MICRON TECHNOLOGY | Warrant | Put | 250 | 276.246 | 1.5 | 0.050 | 1.55 | 10 | -3.23% | -20.63% | -57.26% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 276.246 | 3.82 | 0.050 | 3.87 | 10 | -1.29% | -6.83% | -27.10% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 189.096 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | 16.25% | -2.11% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 189.096 | 0.52 | 0.040 | 0.56 | 10 | -7.14% | 18.18% | -11.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 189.096 | 1.33 | 0.040 | 1.37 | 10 | -2.92% | 15.65% | 1.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 189.096 | 5.38 | 0.040 | 5.42 | 10 | -0.74% | -8.35% | -10.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 189.096 | 4.93 | 0.080 | 5.01 | 10 | -1.60% | -11.01% | -13.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 189.096 | 5.17 | 0.040 | 5.21 | 10 | -0.77% | -9.30% | -11.93% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432904 | Roche | Warrant | Call | 250 | 327.054 | 7.4 | ― | ― | 10 | 0.00% | 0.95% | 18.21% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 327.054 | 7.6 | ― | ― | 10 | 0.00% | 1.20% | 17.28% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.