Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 367.12 | 814.25 | 43.35 | 0.200 | 43.55 | 10 | -0.46% | 19.59% | 54.82% | 17 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 353.07 | 814.25 | 44.61 | 0.450 | 45.06 | 10 | -1.00% | 18.17% | 51.17% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 338.8 | 814.25 | 45.89 | 0.450 | 46.34 | 10 | -0.97% | 17.61% | 49.04% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 324.53 | 814.25 | 47.16 | 0.450 | 47.61 | 10 | -0.95% | 17.05% | 47.10% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 310.26 | 814.25 | 48.44 | 0.450 | 48.89 | 10 | -0.92% | 16.55% | 45.33% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 296.06 | 814.25 | 49.68 | 0.450 | 50.13 | 10 | -0.90% | 16.07% | 43.71% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 281.75 | 814.25 | 50.98 | 0.450 | 51.43 | 10 | -0.87% | 15.60% | 42.08% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 267.44 | 814.25 | 52.26 | 0.450 | 52.71 | 10 | -0.85% | 15.16% | 40.64% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 253.16 | 814.25 | 53.51 | 0.450 | 53.96 | 10 | -0.83% | 14.78% | 39.31% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,064.81 | 814.25 | 28.37 | 0.350 | 28.72 | 10 | -1.22% | -20.93% | -36.97% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,015.97 | 814.25 | 23.57 | 0.350 | 23.92 | 10 | -1.46% | -24.21% | -41.34% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 990.94 | 814.25 | 21.11 | 0.350 | 21.46 | 10 | -1.63% | -26.29% | -44.02% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 971.44 | 814.25 | 19.2 | 0.350 | 19.55 | 10 | -1.79% | -28.17% | -46.34% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 932.28 | 814.25 | 15.35 | 0.350 | 15.7 | 10 | -2.23% | -32.97% | -51.88% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 912.73 | 814.25 | 13.43 | 0.350 | 13.78 | 10 | -2.54% | -35.99% | -55.19% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 893.15 | 814.25 | 11.5 | 0.350 | 11.85 | 10 | -2.95% | -39.66% | -58.97% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 873.57 | 814.25 | 9.58 | 0.350 | 9.93 | 10 | -3.52% | -44.11% | -63.30% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 856 | 814.25 | 7.85 | 0.350 | 8.2 | 10 | -4.27% | -49.09% | -67.78% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 836.24 | 814.25 | 5.91 | 0.350 | 6.26 | 10 | -5.59% | -56.16% | -73.62% | 8 Aug. 2024 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,919.29 | 112.576 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -5.56% | -26.54% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.