Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418875378 | DAX | Mini Future | Short | 25,870 | 23,550.2 | 4.85 | 0.010 | 4.86 | 500 | -0.21% | -11.01% | 32.51% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,670 | 23,550.2 | 23.2 | 0.010 | 23.21 | 100 | -0.04% | -6.22% | 42.26% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,480 | 23,550.2 | 21.338 | 0.010 | 21.348 | 100 | -0.05% | -6.74% | 47.84% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,180 | 23,550.2 | 18.529 | 0.010 | 18.539 | 100 | -0.05% | -7.72% | 59.65% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875360 | DAX | Mini Future | Short | 24,690 | 23,550.2 | 2.61 | 0.010 | 2.62 | 500 | -0.38% | -18.44% | 86.43% | 4 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1418883471 | Logitech | Mini Future | Short | 90.52 | 88.56 | 1.24 | 0.070 | 1.31 | 10 | -5.34% | -13.89% | -38.61% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,900 | 11,950.3 | 30.829 | 0.010 | 30.839 | 100 | -0.03% | -2.51% | 4.46% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,310 | 11,950.3 | 4.88 | 0.010 | 4.89 | 500 | -0.20% | -5.06% | 3.17% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,110 | 11,950.3 | 4.48 | 0.010 | 4.49 | 500 | -0.22% | -5.49% | 3.46% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,020 | 11,950.3 | 21.875 | 0.010 | 21.885 | 100 | -0.05% | -3.48% | 6.60% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,820 | 11,950.3 | 19.885 | 0.010 | 19.895 | 100 | -0.05% | -3.81% | 7.35% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,530 | 11,950.3 | 3.29 | 0.010 | 3.3 | 500 | -0.30% | -7.06% | 5.11% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875451 | SMI | Mini Future | Short | 13,330 | 11,950.3 | 2.89 | 0.010 | 2.9 | 500 | -0.34% | -8.25% | 5.86% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875444 | SMI | Mini Future | Short | 13,140 | 11,950.3 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | -9.45% | 6.41% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883349 | SMI | Mini Future | Short | 13,040 | 11,950.3 | 11.916 | 0.010 | 11.926 | 100 | -0.08% | -6.15% | 13.37% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,740 | 11,950.3 | 8.941 | 0.010 | 8.951 | 100 | -0.11% | -8.01% | 18.68% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,670 | 11,950.3 | 8.145 | 0.010 | 8.155 | 100 | -0.12% | -8.72% | 20.94% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,590 | 11,950.3 | 7.35 | 0.010 | 7.36 | 100 | -0.14% | -9.56% | 23.84% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,610.709 | 23,550.2 | 38.187 | 0.010 | 38.197 | 100 | -0.03% | -3.90% | 21.45% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 26,230.173 | 23,550.2 | 25.281 | 0.010 | 25.291 | 100 | -0.04% | -5.89% | 36.95% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.