Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,470 | 24,585.6 | 128.599 | 0.010 | 128.609 | 100 | -0.01% | 2.62% | 5.49% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,400 | 24,585.6 | 129.173 | 0.010 | 129.183 | 100 | -0.01% | 2.61% | 5.46% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,320 | 24,585.6 | 129.769 | 0.010 | 129.779 | 100 | -0.01% | 2.59% | 5.45% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,250 | 24,585.6 | 130.343 | 0.010 | 130.353 | 100 | -0.01% | 2.59% | 5.40% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,100 | 24,585.6 | 131.512 | 0.010 | 131.522 | 100 | -0.01% | 2.57% | 5.35% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,950 | 24,585.6 | 132.681 | 0.010 | 132.691 | 100 | -0.01% | 2.55% | 5.29% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,500 | 24,585.6 | 136.187 | 0.010 | 136.197 | 100 | -0.01% | 2.49% | 5.14% | 25 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 3.04 | 3.125 | 0.32 | 0.010 | 0.33 | 1 | -3.03% | -38.46% | 0.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.99 | 3.125 | 0.36 | 0.010 | 0.37 | 1 | -2.70% | -35.71% | 0.00% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.88 | 3.125 | 0.43 | 0.010 | 0.44 | 1 | -2.27% | -31.75% | 0.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.78 | 3.125 | 0.51 | 0.010 | 0.52 | 1 | -1.92% | -28.17% | 0.00% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.66 | 3.125 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | -25.32% | ― | 26 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467035585 | Nestlé | Mini Future | Long | 70.23 | 71.62 | 0.33 | 0.070 | 0.4 | 10 | -17.50% | -17.50% | -59.26% | 6 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467016213 | Nestlé | Mini Future | Long | 70.18 | 71.62 | 0.174 | 0.010 | 0.184 | 20 | -5.43% | -5.43% | -54.21% | 11 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 68.28 | 71.62 | 0.52 | 0.070 | 0.59 | 10 | -11.86% | -11.86% | -48.00% | 30 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452912624 | Nestlé | Mini Future | Long | 68.21 | 71.62 | 0.27 | 0.010 | 0.28 | 20 | -3.57% | -3.57% | -42.55% | 7 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1395377620 | Nestlé | Mini Future | Long | 65.52 | 71.62 | 0.8 | 0.070 | 0.87 | 10 | -8.05% | -8.05% | -37.01% | 7 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1391752990 | Nestlé | Mini Future | Long | 65.44 | 71.62 | 0.41 | 0.010 | 0.42 | 20 | -2.38% | -2.38% | -33.87% | 15 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 60.13 | 71.62 | 1.33 | 0.070 | 1.4 | 10 | -5.00% | -5.00% | -26.11% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 60.13 | 71.62 | 0.67 | 0.010 | 0.68 | 20 | -1.47% | -1.47% | -23.86% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.