Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441360141 | NASDAQ 100 | Mini Future | Long | 18,330 | 25,586.4 | 59.31 | 0.010 | 59.32 | 100 | -0.02% | 2.18% | 1.16% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441360133 | NASDAQ 100 | Mini Future | Long | 18,230 | 25,586.4 | 60.128 | 0.010 | 60.138 | 100 | -0.02% | 2.14% | 1.12% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441360125 | NASDAQ 100 | Mini Future | Long | 18,120 | 25,586.4 | 60.947 | 0.010 | 60.957 | 100 | -0.02% | 2.10% | 1.09% | 17 Apr. 2025 | |
| Novartis Mini Future with ISIN code: CH1442932476 | Novartis | Mini Future | Long | 88.46 | 109.761 | 2.35 | ― | ― | 10 | 0.00% | 5.86% | 16.92% | 17 Apr. 2025 | |
| Palladium Mini Future with ISIN code: CH1441359747 | Palladium | Mini Future | Long | 970.27 | 1,868.94 | 6.99 | 0.100 | 7.09 | 100 | -1.41% | 10.08% | 68.84% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,350 | 6,908.78 | 12.98 | 0.010 | 12.99 | 100 | -0.08% | 3.76% | 1.72% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,280 | 6,908.78 | 13.464 | 0.010 | 13.474 | 100 | -0.07% | 3.19% | 1.85% | 17 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441359762 | Silver | Mini Future | Long | 32.92 | 71.6 | 31.49 | 0.020 | 31.51 | 1 | -0.06% | 12.83% | 82.44% | 17 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441359754 | Silver | Mini Future | Long | 32.71 | 71.6 | 31.65 | 0.020 | 31.67 | 1 | -0.06% | 12.75% | 81.58% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,400 | 13,101.1 | 20.306 | 0.010 | 20.316 | 100 | -0.05% | 2.86% | 22.48% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,260 | 13,101.1 | 21.62 | 0.010 | 21.63 | 100 | -0.05% | 2.68% | 20.86% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,160 | 13,101.1 | 22.631 | 0.010 | 22.641 | 100 | -0.04% | 2.56% | 19.77% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 534.8 | 603.571 | 9.16 | ― | ― | 10 | 0.00% | 1.10% | 34.90% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 185.022 | 272.267 | 6.86 | 0.040 | 6.9 | 10 | -0.58% | -3.79% | -9.50% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 159.073 | 216.835 | 4.71 | 0.060 | 4.77 | 10 | -1.26% | 2.39% | 85.43% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,174.718 | 8,100.11 | 8.836 | 0.010 | 8.846 | 100 | -0.11% | -4.14% | -2.21% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,070.234 | 8,100.11 | 9.805 | 0.010 | 9.815 | 100 | -0.10% | -3.78% | -2.00% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,965.749 | 8,100.11 | 10.775 | 0.010 | 10.785 | 100 | -0.09% | -3.47% | -1.81% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933011 | DAX | Knock-Out Warrant (open end) | Call | 22,089.348 | 24,324 | 21.047 | 0.010 | 21.057 | 100 | -0.05% | 1.18% | 26.01% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933003 | DAX | Knock-Out Warrant (open end) | Call | 22,068.451 | 24,324 | 21.241 | 0.010 | 21.251 | 100 | -0.05% | 1.17% | 25.72% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.