Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,980 | 24,585.6 | 116.828 | 0.010 | 116.838 | 100 | -0.01% | 2.83% | 6.15% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,910 | 24,585.6 | 117.412 | 0.010 | 117.422 | 100 | -0.01% | 2.82% | 6.11% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,830 | 24,585.6 | 118.008 | 0.010 | 118.018 | 100 | -0.01% | 2.81% | 6.08% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,760 | 24,585.6 | 118.587 | 0.010 | 118.597 | 100 | -0.01% | 2.79% | 6.03% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,680 | 24,585.6 | 119.171 | 0.010 | 119.181 | 100 | -0.01% | 2.78% | 6.00% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,610 | 24,585.6 | 119.755 | 0.010 | 119.765 | 100 | -0.01% | 2.77% | 5.96% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,530 | 24,585.6 | 120.338 | 0.010 | 120.348 | 100 | -0.01% | 2.76% | 5.93% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,460 | 24,585.6 | 120.922 | 0.010 | 120.932 | 100 | -0.01% | 2.75% | 5.90% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,380 | 24,585.6 | 121.506 | 0.010 | 121.516 | 100 | -0.01% | 2.74% | 5.86% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,310 | 24,585.6 | 122.078 | 0.010 | 122.088 | 100 | -0.01% | 2.73% | 5.83% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 24,585.6 | 122.64 | 0.010 | 122.65 | 100 | -0.01% | 2.72% | 5.79% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 24,585.6 | 123.235 | 0.010 | 123.245 | 100 | -0.01% | 2.71% | 5.76% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 24,585.6 | 123.831 | 0.010 | 123.841 | 100 | -0.01% | 2.70% | 5.73% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,001.334 | 24,585.6 | 124.426 | 0.010 | 124.436 | 100 | -0.01% | 2.69% | 5.70% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,924.934 | 24,585.6 | 125.022 | 0.010 | 125.032 | 100 | -0.01% | 2.68% | 5.67% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 24,585.6 | 125.617 | 0.010 | 125.627 | 100 | -0.01% | 2.67% | 5.63% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 24,585.6 | 126.212 | 0.010 | 126.222 | 100 | -0.01% | 2.65% | 5.60% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,700 | 24,585.6 | 126.835 | 0.010 | 126.845 | 100 | -0.01% | 2.65% | 5.58% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,620 | 24,585.6 | 127.419 | 0.010 | 127.429 | 100 | -0.01% | 2.64% | 5.55% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,550 | 24,585.6 | 128.004 | 0.010 | 128.014 | 100 | -0.01% | 2.63% | 5.52% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.