Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 252.39 | 310.788 | 5.46 | 0.120 | 5.58 | 10 | -1.80% | -8.39% | -4.88% | 28 Jan. 2021 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 252.1 | 272.267 | 2.41 | 0.030 | 2.44 | 10 | -0.82% | -8.02% | -21.24% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 251.75 | 272.267 | 0.49 | 0.010 | 0.5 | 50 | -2.00% | 0.00% | -23.44% | 28 Oct. 2025 | |
| IBM Mini Future with ISIN code: CH1496376760 | IBM | Mini Future | Long | 251.05 | 303.744 | 4.97 | 0.030 | 5 | 10 | -0.20% | 2.26% | -4.24% | 22 Oct. 2025 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.93 | 216.835 | 3.74 | 0.060 | 3.8 | 10 | -1.84% | -6.73% | -40.16% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.928 | 216.835 | 2.89 | 0.050 | 2.94 | 10 | -2.03% | -7.96% | -46.18% | 17 Jan. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 250.514 | 486.65 | 18.7 | 0.050 | 18.75 | 10 | 0.11% | -0.58% | -2.20% | 18 Jun. 2020 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 250.401 | 297.28 | 1 | ― | ― | 50 | 0.00% | 5.26% | 28.21% | 1 Oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452882603 | Broadcom | Knock-Out Warrant (open end) | Call | 250.358 | 349.308 | 7.9 | 0.430 | 8.33 | 10 | -5.05% | 7.05% | -35.03% | 4 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452881993 | Broadcom | Mini Future | Long | 250.09 | 349.308 | 8.67 | 0.150 | 8.82 | 10 | -1.59% | 6.38% | -32.95% | 4 Jun. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 6.1 | 0.060 | 6.16 | 10 | -0.49% | 6.64% | -12.48% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 6.59 | 0.060 | 6.65 | 10 | -0.45% | 5.95% | -12.02% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 7.05 | 0.060 | 7.11 | 10 | -0.42% | 5.38% | -11.54% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 5.56 | ― | ― | 10 | 0.72% | 7.96% | -12.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 0.54 | 0.030 | 0.57 | 10 | -6.90% | -19.40% | -34.15% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 1.14 | 0.030 | 1.17 | 10 | -2.56% | -10.94% | -20.83% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 0.2 | 0.030 | 0.23 | 10 | -16.67% | -31.03% | -53.49% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 0.85 | 0.030 | 0.88 | 10 | -4.49% | -13.27% | -25.44% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046426 | Amazon.com | Warrant | Call | 250 | 232.161 | 1.28 | 0.040 | 1.32 | 5 | -1.54% | 6.67% | -27.27% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 232.161 | 3.48 | 0.040 | 3.52 | 5 | -0.29% | 5.45% | -11.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.