Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Mini Future with ISIN code: CH1442951575 | Bucher | Mini Future | Long | 365.21 | 395.5 | 0.41 | 0.010 | 0.42 | 100 | -2.38% | 20.59% | -8.89% | 8 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 365.13 | 539.2 | 1.89 | 0.060 | 1.95 | 100 | -3.08% | -7.35% | -16.37% | 10 Jan. 2024 | |
| Tesla Mini Future with ISIN code: CH1480205348 | Tesla | Mini Future | Long | 365 | 425.826 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | -0.16% | ― | 15 Sep. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 364.7 | 755.52 | 31.07 | 0.010 | 31.08 | 10 | -0.03% | -4.52% | -1.74% | 9 Nov. 2023 | |
| VAT Group Mini Future with ISIN code: CH1413713491 | VAT Group | Mini Future | Short | 364.49 | 347.65 | 3.2 | 0.050 | 3.25 | 10 | -1.54% | -54.61% | -70.78% | 4 Feb. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 364.48 | 755.52 | 32.3 | 0.010 | 32.31 | 10 | -0.03% | -4.35% | -1.67% | 9 Nov. 2023 | |
| LVMH Mini Future with ISIN code: CH1452902732 | LVMH | Mini Future | Long | 363.93 | 520.5 | 1.62 | 0.030 | 1.65 | 100 | -1.82% | 5.19% | 13.29% | 30 Jun. 2025 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 363.459 | 586 | 4.53 | 0.260 | 4.79 | 50 | -5.43% | -4.83% | -13.05% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 363.396 | 814.25 | 42.54 | 0.450 | 42.99 | 10 | -1.05% | 19.19% | 55.03% | 17 Sep. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 363.3 | 567.5 | 2.22 | 0.110 | 2.33 | 100 | -4.72% | -11.55% | -13.95% | 9 Mar. 2021 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 362.863 | 533 | 16.91 | 0.390 | 17.3 | 10 | -2.25% | -0.29% | -2.31% | 24 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 362.181 | 520.5 | 15.07 | 1.000 | 16.07 | 10 | -6.22% | 0.53% | 8.81% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 362.14 | 559.8 | 2.14 | 0.080 | 2.22 | 100 | -3.60% | -3.60% | -16.73% | 11 Aug. 2021 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 361.63 | 533 | 19.11 | 0.390 | 19.5 | 10 | -2.00% | -0.21% | -2.00% | 24 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 361.469 | 265.2 | 9.81 | 0.030 | 9.84 | 10 | -0.30% | -4.20% | -5.49% | 22 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418877986 | Roche | Knock-Out Warrant (open end) | Put | 361.311 | 265.2 | 1.95 | 0.010 | 1.96 | 50 | -0.51% | -5.80% | -6.25% | 11 Mar. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 360.99 | 509.401 | 12.96 | 0.010 | 12.97 | 10 | -0.08% | -0.31% | -1.52% | 9 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.94 | 567.5 | 2.26 | 0.010 | 2.27 | 100 | -0.44% | -7.00% | -10.32% | 25 Nov. 2016 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480206098 | Tesla | Knock-Out Warrant (open end) | Call | 360.711 | 425.826 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | -0.73% | ― | 15 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018821 | Tesla | Knock-Out Warrant (open end) | Call | 360.621 | 425.826 | 1.21 | 0.010 | 1.22 | 50 | -0.82% | 22.22% | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.