Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.01 | 34.62 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | 6.59% | 33.83% | 15 Oct. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1496367280 | Swatch Group | Mini Future | Long | 153.4 | 177.864 | 3.1 | 0.240 | 3.34 | 10 | -7.19% | -19.48% | -6.91% | 15 Oct. 2025 | |
| OC Oerlikon Mini Future with ISIN code: CH1496367207 | OC Oerlikon | Mini Future | Long | 1.71 | 5.66 | 3.99 | 0.150 | 4.14 | 1 | -3.62% | -3.62% | 8.13% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 59.86 | 58.18 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | -24.44% | -53.42% | 15 Oct. 2025 | |
| Clariant Mini Future with ISIN code: CH1496366928 | Clariant | Mini Future | Long | 6.23 | 10.343 | 4.59 | 0.010 | 4.6 | 1 | -0.22% | -6.71% | -5.36% | 15 Oct. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1496366845 | BB Biotech | Mini Future | Long | 35.16 | 49.119 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -8.93% | -21.94% | 15 Oct. 2025 | |
| Avolta Mini Future with ISIN code: CH1496366829 | Avolta | Mini Future | Long | 38.44 | 42.8 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -18.75% | -18.75% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 119.36 | 165.805 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | 4.97% | -1.79% | 15 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1496365185 | ASML | Mini Future | Long | 865.29 | 1,592.2 | 71.15 | 0.350 | 71.5 | 10 | -0.49% | -8.66% | 18.09% | 14 Oct. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442150 | Roche | Knock-Out Warrant (open end) | Call | 263.93 | 358.128 | 1.95 | 0.070 | 2.02 | 50 | -3.47% | 8.33% | 10.17% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442143 | Roche | Knock-Out Warrant (open end) | Call | 274.332 | 358.128 | 1.74 | 0.070 | 1.81 | 50 | -3.87% | 9.43% | 10.83% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442135 | Roche | Knock-Out Warrant (open end) | Call | 279.533 | 358.128 | 1.64 | 0.070 | 1.71 | 50 | -4.09% | 10.07% | 12.33% | 17 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1494441863 | Silver | Knock-Out Warrant (open end) | Call | 51.578 | 60.79 | 7.78 | 0.020 | 7.8 | 1 | -0.26% | 0.13% | -24.61% | 14 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1494441483 | Dow Jones Industrial Average | Mini Future | Short | 56,840 | 51,648 | 5.19 | 0.010 | 5.2 | 1,000 | -0.19% | -8.63% | 5.92% | 13 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1494441244 | Roche | Mini Future | Long | 274.06 | 358.128 | 1.82 | 0.070 | 1.89 | 50 | -3.70% | 8.98% | 10.30% | 12 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1494441236 | Roche | Mini Future | Long | 279.26 | 358.128 | 1.72 | 0.070 | 1.79 | 50 | -3.91% | 9.55% | 10.97% | 12 Nov. 2025 | |
| Novartis Mini Future with ISIN code: CH1494441186 | Novartis | Mini Future | Long | 99.38 | 118.88 | 1.12 | 0.060 | 1.18 | 20 | -5.08% | 5.66% | 34.94% | 12 Nov. 2025 | |
| Silver Mini Future with ISIN code: CH1494441095 | Silver | Mini Future | Long | 51.53 | 60.79 | 8.79 | 0.020 | 8.81 | 1 | -0.23% | 0.11% | -22.21% | 12 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,354.31 | 7,807.58 | 4.54 | 0.010 | 4.55 | 100 | -0.22% | -14.50% | -28.16% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,582.886 | 30,882 | 1.25 | 0.010 | 1.26 | 500 | -0.79% | -7.41% | -69.29% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.