Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,900 | 11,950.3 | 30.829 | 0.010 | 30.839 | 100 | -0.03% | -2.51% | 4.46% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,020 | 11,950.3 | 21.875 | 0.010 | 21.885 | 100 | -0.05% | -3.48% | 6.60% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,820 | 11,950.3 | 19.885 | 0.010 | 19.895 | 100 | -0.05% | -3.81% | 7.35% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883349 | SMI | Mini Future | Short | 13,040 | 11,950.3 | 11.916 | 0.010 | 11.926 | 100 | -0.08% | -6.15% | 13.37% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,740 | 11,950.3 | 8.941 | 0.010 | 8.951 | 100 | -0.11% | -8.01% | 18.68% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,670 | 11,950.3 | 8.145 | 0.010 | 8.155 | 100 | -0.12% | -8.72% | 20.94% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,590 | 11,950.3 | 7.35 | 0.010 | 7.36 | 100 | -0.14% | -9.56% | 23.84% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,670 | 23,550.2 | 23.2 | 0.010 | 23.21 | 100 | -0.04% | -6.22% | 42.26% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,480 | 23,550.2 | 21.338 | 0.010 | 21.348 | 100 | -0.05% | -6.74% | 47.84% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,180 | 23,550.2 | 18.529 | 0.010 | 18.539 | 100 | -0.05% | -7.72% | 59.65% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,470 | 7,858.5 | 16.758 | 0.020 | 16.778 | 100 | -0.12% | -3.79% | 5.14% | 4 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.564 | 61.6 | 2.35 | 0.060 | 2.41 | 10 | -2.49% | -0.84% | 21.13% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 83.8 | 61.6 | 2.72 | 0.060 | 2.78 | 10 | -2.16% | -0.73% | 17.75% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,210 | 11,950.3 | 23.848 | 0.010 | 23.858 | 100 | -0.04% | -3.21% | 5.98% | 3 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,406.248 | 11,950.3 | 0.65 | 0.010 | 0.66 | 500 | -1.52% | -27.78% | 32.65% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418881178 | SMI | Mini Future | Short | 12,460 | 11,950.3 | 1.11 | 0.010 | 1.12 | 500 | -0.89% | -18.98% | 16.84% | 4 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418881061 | Roche | Knock-Out Warrant (open end) | Put | 293.535 | 265.2 | 0.6 | 0.010 | 0.61 | 50 | -1.64% | -16.67% | -16.67% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 709.24 | 559.8 | 16.8 | 0.050 | 16.85 | 10 | -0.30% | -2.89% | 20.43% | 3 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1418880980 | Roche | Mini Future | Short | 294.36 | 265.2 | 0.75 | 0.010 | 0.76 | 50 | -1.32% | -13.79% | -13.79% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418880550 | SMI | Mini Future | Short | 12,650 | 11,950.3 | 1.51 | 0.010 | 1.52 | 500 | -0.66% | -14.20% | 12.69% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.