Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,585.6 | 19.8 | 0.050 | 19.85 | 500 | 0.00% | 3.94% | 8.20% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,360 | 24,585.6 | 98.282 | 0.010 | 98.292 | 100 | -1.53% | 3.03% | 7.49% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,280 | 24,585.6 | 98.889 | 0.010 | 98.899 | 100 | -1.52% | 3.01% | 7.45% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,210 | 24,585.6 | 99.425 | 0.010 | 99.435 | 100 | -1.51% | 3.00% | 7.41% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,140 | 24,585.6 | 100.015 | 0.010 | 100.025 | 100 | -1.50% | 2.99% | 7.36% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 12,070 | 24,585.6 | 100.595 | 0.010 | 100.605 | 100 | -1.49% | 2.98% | 7.31% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,585.6 | 20.45 | 0.050 | 20.5 | 500 | 0.00% | 3.81% | 7.92% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,585.6 | 101.175 | 0.010 | 101.185 | 100 | -1.49% | 2.96% | 7.26% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,920 | 24,585.6 | 101.744 | 0.010 | 101.754 | 100 | -1.48% | 2.95% | 7.22% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 24,585.6 | 102.328 | 0.010 | 102.338 | 100 | -1.47% | 2.94% | 7.17% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,770 | 24,585.6 | 102.909 | 0.010 | 102.919 | 100 | -1.46% | 2.93% | 7.12% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,700 | 24,585.6 | 20.95 | 0.050 | 21 | 500 | 0.00% | 3.71% | 7.71% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,690 | 24,585.6 | 103.49 | 0.010 | 103.5 | 100 | -1.46% | 2.92% | 7.08% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,620 | 24,585.6 | 104.071 | 0.010 | 104.081 | 100 | -1.45% | 2.90% | 7.03% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,550 | 24,585.6 | 104.652 | 0.010 | 104.662 | 100 | -1.44% | 2.89% | 6.99% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,470 | 24,585.6 | 105.221 | 0.010 | 105.231 | 100 | -1.44% | 2.88% | 6.95% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,585.6 | 21.4 | 0.050 | 21.45 | 500 | 0.00% | 3.63% | 7.54% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,585.6 | 105.802 | 0.010 | 105.812 | 100 | -1.43% | 2.87% | 6.90% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,320 | 24,585.6 | 106.383 | 0.010 | 106.393 | 100 | -1.42% | 2.86% | 6.86% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,250 | 24,585.6 | 106.968 | 0.010 | 106.978 | 100 | -1.41% | 2.84% | 6.82% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.