Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 378.3 | 586 | 4.51 | 0.260 | 4.77 | 50 | -4.65% | -6.24% | -13.27% | 26 Mar. 2020 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 378.037 | 347.65 | 3.08 | 0.320 | 3.4 | 10 | -11.75% | -49.51% | -71.64% | 17 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 377.93 | 338.764 | 4.68 | 0.010 | 4.69 | 10 | 10.12% | 2.41% | 21.56% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 377.766 | 338.764 | 3.21 | 0.010 | 3.22 | 10 | 15.47% | 3.22% | 36.02% | 6 Dec. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.22 | 539.2 | 1.63 | 0.060 | 1.69 | 100 | -5.78% | -12.37% | -18.50% | 11 Jan. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.847 | 567.5 | 1.94 | 0.110 | 2.05 | 100 | -8.06% | -13.00% | -15.65% | 16 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 376.788 | 814.25 | 41.29 | 0.450 | 41.74 | 10 | -0.29% | 18.75% | 57.66% | 15 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 376.43 | 567.5 | 2.1 | 0.110 | 2.21 | 100 | -7.49% | -11.76% | -14.63% | 28 Oct. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 376.383 | 586 | 4.27 | 0.260 | 4.53 | 50 | -4.90% | -6.36% | -13.91% | 26 Mar. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 375.97 | 539.2 | 1.78 | 0.060 | 1.84 | 100 | -5.82% | -11.88% | -17.21% | 11 Jan. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 375.878 | 494.098 | 9.45 | 0.010 | 9.46 | 10 | -0.21% | 2.61% | 0.64% | 5 Apr. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 375.839 | 520.5 | 13.79 | 1.000 | 14.79 | 10 | -0.36% | 1.62% | 9.71% | 5 May. 2020 | |
| Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 374.74 | 517.3 | 14.46 | 0.340 | 14.8 | 10 | -4.37% | -3.02% | -22.59% | 11 Oct. 2023 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 374.17 | 520.5 | 15.31 | 1.000 | 16.31 | 10 | -0.39% | 1.46% | 8.58% | 30 Apr. 2020 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 373.096 | 484.024 | 8.85 | 0.010 | 8.86 | 10 | -7.72% | 53.65% | 109.72% | 24 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 372.79 | 755.52 | 31.67 | 0.010 | 31.68 | 10 | -2.58% | -5.09% | -1.71% | 15 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 372.582 | 838.5 | 4.65 | 0.090 | 4.74 | 100 | -1.69% | 0.22% | -14.05% | 27 Nov. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442939430 | Microsoft | Knock-Out Warrant (open end) | Call | 371.911 | 509.401 | 10.92 | 0.010 | 10.93 | 10 | -3.79% | 0.37% | -1.71% | 24 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937673 | CrowdStrike Holdings | Mini Future | Long | 371.26 | 484.024 | 11.47 | 0.010 | 11.48 | 10 | -6.06% | 36.87% | 70.68% | 24 Apr. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 370.524 | 281 | 9.76 | 0.040 | 9.8 | 10 | 2.31% | 22.00% | -8.27% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.