Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.92 | 254.361 | 3.94 | 0.010 | 3.95 | 10 | 2.87% | -24.38% | -35.93% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.94 | 254.361 | 3.11 | 0.010 | 3.12 | 10 | 4.01% | -29.16% | -41.32% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.06 | 254.361 | 2.29 | 0.010 | 2.3 | 10 | 5.53% | -35.85% | -48.77% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.95 | 254.361 | 1.87 | 0.010 | 1.88 | 10 | 7.47% | -40.45% | -53.71% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 258.96 | 254.361 | 1.44 | 0.010 | 1.45 | 10 | 9.09% | -47.06% | -60.11% | 6 Jan. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 153.47 | 200.865 | 4.8 | 0.010 | 4.81 | 10 | 0.00% | 81.13% | 155.32% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 143.19 | 200.865 | 5.55 | 0.010 | 5.56 | 10 | 0.00% | 63.72% | 111.03% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 133.17 | 200.865 | 6.27 | 0.010 | 6.28 | 10 | 0.00% | 52.55% | 87.16% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 120.19 | 200.865 | 7.22 | 0.010 | 7.23 | 10 | 0.00% | 42.97% | 67.52% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.38 | 200.865 | 8.59 | 0.010 | 8.6 | 10 | -0.58% | -19.79% | -27.14% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.5 | 200.865 | 6.84 | 0.010 | 6.85 | 10 | -0.73% | -23.75% | -31.74% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.3 | 200.865 | 5.95 | 0.010 | 5.96 | 10 | -0.67% | -26.36% | -34.69% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.26 | 200.865 | 5.07 | 0.010 | 5.08 | 10 | -0.78% | -29.58% | -38.32% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.26 | 200.865 | 4.19 | 0.010 | 4.2 | 10 | -0.95% | -33.81% | -42.84% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 200.865 | 3.31 | 0.010 | 3.32 | 10 | -0.90% | -39.27% | -48.52% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1467008673 | Applied Materials | Mini Future | Short | 209.53 | 200.865 | 2.53 | 0.010 | 2.54 | 10 | -1.56% | -45.94% | -55.22% | 8 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467019217 | Applied Materials | Mini Future | Short | 199.54 | ― | ― | ― | ― | 10 | ― | ― | ― | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28 | 30.445 | 0.4 | 0.040 | 0.44 | 10 | -4.76% | 17.65% | ― | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.21 | 30.445 | 0.64 | 0.040 | 0.68 | 10 | -3.03% | 10.34% | 12.28% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.64 | 30.445 | 1.04 | 0.040 | 1.08 | 10 | -1.89% | 6.12% | 7.22% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.