Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1507540941 | SMI | Mini Future | Short | 14,860 | 13,613.2 | 13.246 | 0.020 | 13.266 | 100 | -0.15% | -11.00% | -12.40% | 30 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1517325226 | Tesla | Mini Future | Short | 477.39 | 382.816 | 2.44 | 0.010 | 2.45 | 50 | -0.41% | -6.15% | -10.95% | 30 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507541279 | Tesla | Mini Future | Short | 477.39 | 382.816 | 9.92 | 0.010 | 9.93 | 10 | -0.10% | -9.32% | -12.83% | 30 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507541261 | Tesla | Mini Future | Short | 472.52 | 382.816 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | -9.71% | -13.41% | 30 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507541253 | Tesla | Mini Future | Short | 467.65 | 382.816 | 9.07 | 0.010 | 9.08 | 10 | -0.11% | -10.11% | -14.03% | 30 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507541246 | Tesla | Mini Future | Short | 462.78 | 382.816 | 8.63 | 0.010 | 8.64 | 10 | -0.12% | -10.66% | -14.72% | 30 Dec. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1507541337 | Zurich Insurance Group | Mini Future | Short | 647.67 | 576.786 | 10.41 | 0.410 | 10.82 | 10 | -3.79% | -6.47% | 2.06% | 30 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507542038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,983.303 | 51,648 | 6.1 | 0.010 | 6.11 | 1,000 | -0.16% | -6.60% | 6.74% | 30 Dec. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1507542129 | Holcim | Knock-Out Warrant (open end) | Put | 89.918 | 63.497 | 2.72 | 0.060 | 2.78 | 10 | -2.16% | 2.64% | 27.70% | 30 Dec. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1507542152 | Novartis | Knock-Out Warrant (open end) | Call | 107.226 | 118.88 | 1.38 | 0.090 | 1.47 | 10 | -6.12% | 11.29% | 79.22% | 30 Dec. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1507542202 | Roche | Knock-Out Warrant (open end) | Put | 376.094 | 358.128 | 2.2 | 0.210 | 2.41 | 10 | -8.71% | -38.20% | -43.15% | 30 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507542244 | Tesla | Knock-Out Warrant (open end) | Put | 477.071 | 382.816 | 8.25 | 0.010 | 8.26 | 10 | -0.12% | -11.00% | -15.30% | 30 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507542236 | Tesla | Knock-Out Warrant (open end) | Put | 472.203 | 382.816 | 7.83 | 0.010 | 7.84 | 10 | -0.13% | -11.53% | -16.08% | 30 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507540115 | SMI | Knock-Out Warrant (open end) | Put | 14,638.379 | 13,613.2 | 8.324 | 0.020 | 8.344 | 100 | -0.24% | -16.39% | -18.22% | 23 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,439.284 | 3,446.68 | 2.06 | 0.060 | 2.12 | 500 | -2.83% | 4.04% | 32.90% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519317 | Tesla | Knock-Out Warrant (open end) | Put | 583.51 | 382.816 | 3.41 | 0.010 | 3.42 | 50 | -0.29% | -4.48% | -7.59% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 564.06 | 382.816 | 3.09 | 0.010 | 3.1 | 50 | -0.32% | -4.92% | -8.31% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 544.61 | 382.816 | 2.77 | 0.010 | 2.78 | 50 | -0.36% | -5.46% | -9.48% | 18 Dec. 2025 | |
| Novartis Mini Future with ISIN code: CH1507539570 | Novartis | Mini Future | Long | 107.23 | 118.88 | 1.48 | 0.090 | 1.57 | 10 | -5.73% | 10.45% | 72.09% | 17 Dec. 2025 | |
| Novartis Mini Future with ISIN code: CH1507519069 | Novartis | Mini Future | Long | 105.16 | 118.88 | 0.84 | 0.060 | 0.9 | 20 | -6.67% | 7.69% | 52.73% | 17 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.