Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP Mini Future with ISIN code: CH1496376216 | BP | Mini Future | Long | 398.39 | 5.352 | 1.59 | 0.120 | 1.71 | 1 | -4.22% | 29.27% | 78.65% | 22 Oct. 2025 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 398.38 | 715.719 | 3.37 | 0.110 | 3.48 | 100 | -2.32% | -4.26% | 0.30% | 5 Nov. 2020 | |
| American Express Mini Future with ISIN code: CH1496376034 | American Express | Mini Future | Short | 398.21 | 300.891 | 9.34 | 0.010 | 9.35 | 10 | 1.19% | 1.63% | 48.25% | 22 Oct. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 398.098 | 715.719 | 3.21 | 0.110 | 3.32 | 100 | -2.13% | -4.46% | 0.63% | 3 Mar. 2020 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1496378295 | American Express | Knock-Out Warrant (open end) | Put | 398.074 | 300.891 | 7.76 | 0.010 | 7.77 | 10 | 1.44% | 1.57% | 63.03% | 22 Oct. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 397.786 | 535.7 | 12.55 | 0.130 | 12.68 | 10 | 1.21% | 6.63% | -0.87% | 8 Nov. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 397.71 | 611.796 | 18.33 | 0.010 | 18.34 | 10 | -9.93% | -11.28% | -9.08% | 20 Dec. 2023 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 397.456 | 554.326 | 3.2 | 0.260 | 3.46 | 50 | -13.28% | -17.10% | -37.86% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 396.953 | 476.95 | 7.41 | 0.890 | 8.3 | 10 | -24.62% | -27.85% | -40.05% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 396.45 | 476.95 | 8.93 | 0.890 | 9.82 | 10 | -21.39% | -24.26% | -35.71% | 20 May. 2020 | |
| Ferrari Mini Future with ISIN code: CH1496376646 | Ferrari | Mini Future | Short | 396.22 | 291.7 | 5.64 | 0.030 | 5.67 | 20 | -1.57% | 8.05% | 25.06% | 22 Oct. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 395.82 | 537.613 | 15.99 | 0.170 | 16.16 | 10 | -2.44% | 2.96% | -10.22% | 14 Mar. 2022 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 395.51 | 307.729 | 8.58 | 0.010 | 8.59 | 10 | -0.58% | 11.57% | 8.88% | 10 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 395.397 | 479.976 | 0.88 | 0.050 | 0.93 | 100 | -9.28% | -26.05% | -38.89% | 24 Jan. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 395.257 | 307.729 | 7.04 | 0.010 | 7.05 | 10 | -0.85% | 13.92% | 10.34% | 31 Jan. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1496379020 | Kering | Knock-Out Warrant (open end) | Put | 394.669 | 247.35 | 1.34 | 0.070 | 1.41 | 100 | -1.47% | 0.75% | 20.72% | 22 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 479.976 | 1.04 | 0.050 | 1.09 | 100 | -7.96% | -23.53% | -35.40% | 24 Jan. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 394.18 | 537.613 | 15.4 | 0.170 | 15.57 | 10 | -2.53% | 3.01% | -10.20% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 392.131 | 479.976 | 0.91 | 0.130 | 1.04 | 100 | -15.74% | -30.00% | -41.67% | 13 Mar. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442936139 | LVMH | Knock-Out Warrant (open end) | Call | 391.809 | 476.95 | 0.77 | 0.030 | 0.8 | 100 | -18.95% | -23.00% | -35.83% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.