Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 230 | 254.361 | 2.77 | 0.010 | 2.78 | 10 | -5.46% | 82.24% | ― | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 225.22 | 254.361 | 3.08 | 0.010 | 3.09 | 10 | -4.94% | 69.23% | ― | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 221.1 | 254.361 | 3.39 | 0.010 | 3.4 | 10 | -4.51% | 59.15% | 135.42% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 216.08 | 254.361 | 3.77 | 0.010 | 3.78 | 10 | -4.07% | 50.80% | 107.14% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 211.05 | 254.361 | 4.15 | 0.010 | 4.16 | 10 | -3.71% | 44.10% | 88.64% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 202.76 | 254.361 | 4.78 | 0.010 | 4.79 | 10 | -3.24% | 36.18% | 68.90% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 195.61 | 254.361 | 5.32 | 0.010 | 5.33 | 10 | -2.92% | 31.68% | 57.86% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190.99 | 254.361 | 5.67 | 0.010 | 5.68 | 10 | -2.74% | 29.16% | 52.42% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 185.64 | 254.361 | 6.08 | 0.010 | 6.09 | 10 | -2.56% | 26.93% | 47.22% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 180.65 | 254.361 | 6.45 | 0.010 | 6.46 | 10 | -2.42% | 24.76% | 43.33% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 175.27 | 254.361 | 6.86 | 0.010 | 6.87 | 10 | -2.28% | 23.16% | 39.43% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 170.01 | 254.361 | 7.4 | 0.010 | 7.41 | 10 | 0.95% | 21.71% | 37.55% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.9 | 254.361 | 7.36 | 0.010 | 7.37 | 10 | -2.13% | 21.45% | 35.79% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 163.46 | 254.361 | 7.9 | 0.010 | 7.91 | 10 | 0.89% | 20.06% | 34.35% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.91 | 254.361 | 7.81 | 0.010 | 7.82 | 10 | -2.01% | 19.97% | 33.05% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 156.86 | 254.361 | 8.4 | 0.010 | 8.41 | 10 | 0.84% | 18.81% | 31.66% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 156.85 | 254.361 | 8.27 | 0.010 | 8.28 | 10 | -1.90% | 18.65% | 30.65% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 151.17 | 254.361 | 8.48 | 0.010 | 8.49 | 10 | -1.85% | 18.27% | 29.66% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 150.25 | 254.361 | 8.9 | 0.010 | 8.91 | 10 | 0.79% | 17.57% | 29.17% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 149.5 | 254.361 | 8.82 | 0.010 | 8.83 | 10 | -1.89% | 17.29% | 28.01% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.