Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 88.56 | 0.22 | 0.230 | 0.45 | 10 | -51.11% | -52.17% | -60.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 88.56 | 0.028 | 0.232 | 0.26 | 10 | -89.23% | -89.23% | -90.34% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 88.56 | 0.016 | 0.234 | 0.25 | 10 | -93.60% | -93.60% | -93.85% | 3 Jun. 2025 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 12,450 | 6.82 | ― | ― | 1 | -5.15% | -0.87% | 8.95% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 12,450 | 4.57 | ― | ― | 1 | -7.86% | -1.72% | 11.46% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 12,450 | 1.19 | ― | ― | 1 | -9.85% | -1.65% | 13.33% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 12,450 | 0.62 | ― | ― | 1 | 6.90% | 0.00% | -19.48% | 18 Apr. 2024 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 12,450 | 1.04 | ― | ― | 1 | 5.05% | 0.00% | -12.61% | 27 Apr. 2022 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,559.978 | 12,450 | 2.77 | ― | ― | 1,000 | -5.46% | -1.07% | 11.24% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,942.038 | 12,450 | 3.4 | ― | ― | 1,000 | -4.49% | -0.87% | 9.32% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,319.948 | 12,450 | 4.02 | ― | ― | 1,000 | -4.06% | -0.74% | 7.77% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,697.859 | 12,450 | 4.64 | ― | ― | 1,000 | -3.53% | -0.64% | 6.67% | 13 Apr. 2021 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 121,500 | 5.19 | 0.030 | 5.22 | 9,915.916 | -2.44% | -1.52% | 2.57% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 121,500 | 6.67 | 0.030 | 6.7 | 9,915.916 | -1.91% | -1.04% | 2.14% | 1 Apr. 2015 | |
| LINDE Mini Future with ISIN code: CH1452868065 | LINDE | Mini Future | Long | 448.06 | 480.125 | 3.75 | 0.010 | 3.76 | 10 | 4.75% | 20.58% | -7.64% | 20 May. 2025 | |
| LINDE Mini Future with ISIN code: CH1442944042 | LINDE | Mini Future | Long | 429.58 | 480.125 | 5.16 | 0.010 | 5.17 | 10 | 3.41% | 14.16% | -5.84% | 30 Apr. 2025 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 390.63 | 480.125 | 8.14 | 0.010 | 8.15 | 10 | 2.01% | 8.82% | -4.01% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 542.47 | 480.125 | 6.74 | 0.010 | 6.75 | 10 | -3.02% | -8.80% | -1.46% | 7 Mar. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 514.22 | 480.125 | 4.41 | 0.010 | 4.42 | 10 | -4.55% | -13.19% | -1.56% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 492.43 | 480.125 | 2.61 | 0.010 | 2.62 | 10 | -7.45% | -20.67% | -1.88% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.