Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1611147724 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 15.997 | 13.199 | 0.37 | ― | ― | 10 | 0.00% | 54.17% | ― | 29 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1611161865 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 15.499 | 13.199 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | ― | ― | 8 Oct. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.86 | 6.162 | 1.33 | 0.040 | 1.37 | 1 | -2.92% | -15.29% | -29.26% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.48 | 6.162 | 1.68 | 0.040 | 1.72 | 1 | -2.33% | -12.50% | -24.66% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.06 | 6.162 | 2.05 | 0.040 | 2.09 | 1 | -1.91% | -10.48% | -21.46% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.62 | 6.162 | 2.45 | 0.040 | 2.49 | 1 | -1.61% | -8.92% | -18.60% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.31 | 6.162 | 2.74 | 0.040 | 2.78 | 1 | -1.44% | -8.05% | -17.22% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.98 | 6.162 | 3.04 | 0.040 | 3.08 | 1 | -1.30% | -7.32% | -15.79% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1587188934 | Intesa Sanpaolo | Mini Future | Short | 7.97 | 6.162 | 1.91 | 0.040 | 1.95 | 1 | -2.05% | 7.91% | 24.84% | 14 Aug. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1611152807 | Intesa Sanpaolo | Mini Future | Short | 7 | 6.162 | 0.97 | 0.040 | 1.01 | 1 | -3.96% | 16.87% | ― | 2 Oct. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.471 | 6.162 | 1.58 | 0.140 | 1.72 | 1 | -8.14% | -18.13% | -29.78% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.06 | 6.162 | 1.96 | 0.140 | 2.1 | 1 | -6.67% | -15.15% | -25.76% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.603 | 6.162 | 2.38 | 0.140 | 2.52 | 1 | -5.56% | -12.82% | -22.22% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.302 | 6.162 | 2.66 | 0.140 | 2.8 | 1 | -5.00% | -11.63% | -20.60% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.953 | 6.162 | 2.99 | 0.140 | 3.13 | 1 | -4.47% | -10.48% | -18.75% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 7.973 | 6.162 | 1.69 | 0.140 | 1.83 | 1 | -7.65% | 1.20% | 18.18% | 14 Aug. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1611151189 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.996 | 6.162 | 0.79 | 0.140 | 0.93 | 1 | -15.05% | 3.95% | ― | 1 Oct. 2026 | |
| Intel Mini Future with ISIN code: CH1595930996 | Intel | Mini Future | Long | 105.15 | 104.658 | 0.4 | ― | ― | 10 | 0.00% | -75.00% | ― | 25 Sep. 2026 | |
| Intel Mini Future with ISIN code: CH1595928222 | Intel | Mini Future | Long | 98.31 | 104.658 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -57.48% | ― | 17 Sep. 2026 | |
| Intel Mini Future with ISIN code: CH1595928214 | Intel | Mini Future | Long | 96.31 | 104.658 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -53.28% | ― | 17 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.