Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 272.267 | 2.35 | 0.020 | 2.37 | 10 | 4.44% | -2.89% | -18.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 272.267 | 2.83 | 0.020 | 2.85 | 10 | 4.04% | -2.75% | -16.02% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 272.267 | 0.86 | 0.020 | 0.88 | 10 | -9.47% | -10.42% | -15.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 272.267 | 0.46 | 0.020 | 0.48 | 10 | -14.81% | -16.36% | -28.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 272.267 | 1.17 | 0.020 | 1.19 | 10 | -6.40% | -7.14% | -11.36% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435600 | MICRON TECHNOLOGY | Warrant | Call | 260 | 276.246 | 3.23 | 0.030 | 3.26 | 10 | -3.29% | 8.75% | 63.13% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435675 | MICRON TECHNOLOGY | Warrant | Call | 260 | 276.246 | 4.44 | 0.030 | 4.47 | 10 | -2.42% | 8.82% | 55.24% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435741 | MICRON TECHNOLOGY | Warrant | Call | 260 | 276.246 | 5.37 | 0.030 | 5.4 | 10 | -2.01% | 7.19% | 47.93% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435915 | MICRON TECHNOLOGY | Warrant | Put | 260 | 276.246 | 1.88 | 0.030 | 1.91 | 10 | -0.53% | -17.18% | -53.47% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 276.246 | 2.92 | 0.030 | 2.95 | 10 | 0.34% | -8.46% | -38.14% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 276.246 | 3.67 | 0.030 | 3.7 | 10 | 0.27% | -6.38% | -30.49% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432433 | Nvidia | Warrant | Call | 260 | 189.096 | 0.85 | 0.010 | 0.86 | 10 | 1.19% | 25.00% | 2.41% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 189.096 | 0.46 | 0.010 | 0.47 | 10 | 0.00% | 27.78% | -6.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 189.096 | 1.23 | 0.010 | 1.24 | 10 | 1.65% | 20.59% | 5.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 189.096 | 5.72 | 0.010 | 5.73 | 10 | -2.39% | -10.06% | -12.40% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 189.096 | 5.53 | 0.020 | 5.55 | 10 | -2.81% | -11.38% | -13.59% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 327.054 | 6.33 | ― | ― | 10 | 0.32% | 1.61% | 21.73% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432896 | Roche | Warrant | Call | 260 | 327.054 | 6.55 | ― | ― | 10 | 0.31% | 1.24% | 19.74% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 327.054 | 6.14 | ― | ― | 10 | 0.33% | 2.16% | 25.05% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 327.054 | 0.09 | ― | ― | 10 | 0.00% | -10.00% | -75.68% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.