Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595914081 | IonQ | Knock-Out Warrant (open end) | Call | 30.247 | 39.894 | 1.13 | 0.020 | 1.15 | 10 | -1.74% | -23.13% | 25.56% | 2 Sep. 2026 | |
| IonQ Knock-Out Warrant (open end) with ISIN code: CH1595929360 | IonQ | Knock-Out Warrant (open end) | Call | 28.138 | 39.894 | 1.31 | 0.020 | 1.33 | 10 | -1.50% | -20.61% | ― | 17 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595915765 | Intuitive Machines | Mini Future | Long | 13.08 | 13.199 | 0.1 | ― | ― | 10 | 0.00% | -60.00% | -58.33% | 4 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595928230 | Intuitive Machines | Mini Future | Long | 12.04 | 13.199 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -42.42% | ― | 17 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904785 | Intuitive Machines | Mini Future | Short | 19.98 | 13.199 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | 17.19% | 19.05% | 25 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904777 | Intuitive Machines | Mini Future | Short | 18.98 | 13.199 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 22.22% | 22.22% | 25 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595907184 | Intuitive Machines | Mini Future | Short | 17.98 | 13.199 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 26.67% | 26.67% | 26 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595920351 | Intuitive Machines | Mini Future | Short | 16.99 | 13.199 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 33.33% | 33.33% | 10 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595920344 | Intuitive Machines | Mini Future | Short | 16.49 | 13.199 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | 38.71% | 34.38% | 10 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1611146858 | Intuitive Machines | Mini Future | Short | 15.99 | 13.199 | 0.38 | ― | ― | 10 | 0.00% | 46.15% | ― | 29 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1611161121 | Intuitive Machines | Mini Future | Short | 15.5 | 13.199 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | ― | ― | 8 Oct. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916573 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 13.101 | 13.199 | 0.001 | ― | ― | 10 | 0.00% | -99.64% | -99.63% | 4 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595914057 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 12.099 | 13.199 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -38.89% | -37.14% | 2 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595929329 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 11.055 | 13.199 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -29.55% | ― | 17 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906061 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 21.979 | 13.199 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 16.22% | 16.22% | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906053 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 19.981 | 13.199 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | 18.97% | 18.97% | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906046 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 18.982 | 13.199 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 24.49% | 22.00% | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595908356 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 17.983 | 13.199 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 29.27% | 26.19% | 26 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916599 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 16.988 | 13.199 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 36.36% | 32.35% | 4 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595921359 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 16.49 | 13.199 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | 41.38% | 36.67% | 10 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.