Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 120.59 | 189.096 | 6.09 | 0.010 | 6.1 | 10 | 1.00% | 12.78% | 10.73% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 119.59 | 189.096 | 5.94 | 0.010 | 5.95 | 10 | 1.02% | 11.86% | 10.82% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 117.61 | 189.096 | 6.09 | 0.010 | 6.1 | 10 | 1.00% | 11.54% | 10.33% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 115.59 | 189.096 | 6.24 | 0.010 | 6.25 | 10 | 0.97% | 11.23% | 10.05% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 115.48 | 189.096 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | 10.92% | 8.84% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 113.49 | 189.096 | 6.4 | 0.010 | 6.41 | 10 | 0.95% | 10.92% | 9.78% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 110.23 | 189.096 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | 10.06% | 8.13% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 109.46 | 189.096 | 6.7 | 0.010 | 6.71 | 10 | 0.90% | 10.20% | 9.12% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 107.46 | 189.096 | 6.86 | 0.010 | 6.87 | 10 | 0.88% | 10.11% | 9.06% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 105.35 | 189.096 | 7.02 | 0.010 | 7.03 | 10 | 1.01% | 9.86% | 8.84% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 104.98 | 189.096 | 7.24 | 0.010 | 7.25 | 10 | 0.84% | 10.53% | 8.71% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 100.44 | 189.096 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | 8.85% | 7.14% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 100.44 | 189.096 | 7.38 | 0.010 | 7.39 | 10 | 0.96% | 9.33% | 8.21% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 189.096 | 8.7 | 0.010 | 8.71 | 10 | 0.81% | 7.54% | 6.62% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 189.096 | 9.04 | 0.010 | 9.05 | 10 | 0.78% | 7.24% | 6.23% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 189.096 | 9.19 | 0.010 | 9.2 | 10 | 0.77% | 7.23% | 6.24% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.87 | 189.096 | 4.96 | 0.010 | 4.97 | 10 | -1.78% | -12.98% | -14.92% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.87 | 189.096 | 4.54 | 0.010 | 4.55 | 10 | -2.16% | -14.18% | -16.08% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.87 | 189.096 | 4.13 | 0.010 | 4.14 | 10 | -2.13% | -15.20% | -17.23% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.85 | 189.096 | 3.71 | 0.010 | 3.72 | 10 | -2.37% | -16.63% | -18.64% | 13 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.