Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,080 | 13,101.1 | 62.737 | 0.010 | 62.747 | 100 | -0.02% | 0.97% | 6.58% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,070 | 13,101.1 | 12.63 | 0.010 | 12.64 | 500 | -0.08% | 1.28% | 6.67% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,030 | 13,101.1 | 63.26 | 0.010 | 63.27 | 100 | -0.02% | 0.97% | 6.52% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,970 | 13,101.1 | 63.792 | 0.010 | 63.802 | 100 | -0.02% | 0.96% | 6.47% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,920 | 13,101.1 | 64.307 | 0.010 | 64.317 | 100 | -0.02% | 0.96% | 6.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,870 | 13,101.1 | 64.839 | 0.010 | 64.849 | 100 | -0.02% | 0.95% | 6.36% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,810 | 13,101.1 | 65.336 | 0.010 | 65.346 | 100 | -0.02% | 0.93% | 6.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,710 | 13,101.1 | 66.393 | 0.010 | 66.403 | 100 | -0.02% | 0.92% | 6.21% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,260 | 13,101.1 | 14.22 | 0.010 | 14.23 | 500 | -0.07% | 1.14% | 5.88% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,490 | 13,101.1 | 17.72 | 0.010 | 17.73 | 500 | -0.06% | 0.91% | 4.79% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,140 | 13,101.1 | 18.4 | 0.010 | 18.41 | 500 | -0.05% | 0.88% | 4.66% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,470 | 13,101.1 | 10.85 | 0.010 | 10.86 | 1,000 | -0.09% | 0.74% | 3.93% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,150 | 13,101.1 | 12.15 | 0.010 | 12.16 | 1,000 | -0.08% | 0.66% | 3.49% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 710 | 13,101.1 | 12.58 | 0.010 | 12.59 | 1,000 | -0.08% | 0.64% | 3.37% | 11 Mar. 2009 | |
| Snowflake Mini Future with ISIN code: CH1452870343 | Snowflake | Mini Future | Long | 167.41 | 225.123 | 6.2 | 0.020 | 6.22 | 10 | -0.16% | 1.81% | -25.48% | 21 May. 2025 | |
| Société Générale Mini Future with ISIN code: CH1480201651 | Société Générale | Mini Future | Long | 50.23 | 67.74 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -3.59% | 64.91% | 11 Sep. 2025 | |
| Société Générale Mini Future with ISIN code: CH1452895142 | Société Générale | Mini Future | Long | 40.68 | 67.74 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | -2.50% | 37.19% | 19 Jun. 2025 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.68 | 67.74 | 5.56 | 0.030 | 5.59 | 10 | -0.54% | -3.64% | 12.78% | 14 Oct. 2020 | |
| SoftwareONE Holding Mini Future with ISIN code: CH1480201677 | SoftwareONE Holding | Mini Future | Long | 7.07 | ― | 0.21 | 0.020 | 0.23 | 10 | -12.50% | -16.00% | 16.67% | 11 Sep. 2025 | |
| SolarEdge Technologies Mini Future with ISIN code: CH1480201685 | SolarEdge Technologies | Mini Future | Long | 26.5 | 30.495 | 0.48 | 0.120 | 0.6 | 10 | -20.00% | -2.04% | -52.94% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.