Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1480221584 | DAX | Mini Future | Short | 28,100 | 23,977.6 | 41.777 | 0.010 | 41.787 | 100 | -0.02% | 5.43% | ― | 6 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439388 | NASDAQ 100 | Mini Future | Short | 28,100 | 25,848 | 4.49 | 0.010 | 4.5 | 500 | -0.22% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,096.811 | 25,848 | 3.59 | 0.010 | 3.6 | 500 | -0.28% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210660 | NASDAQ 100 | Mini Future | Short | 28,090 | 25,848 | 22.549 | 0.030 | 22.579 | 100 | -0.13% | -14.12% | -26.96% | 24 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1480219703 | DAX | Mini Future | Short | 28,050 | 23,977.6 | 41.249 | 0.010 | 41.259 | 100 | -0.02% | 5.50% | ― | 3 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,048.728 | 23,977.6 | 7.59 | 0.010 | 7.6 | 500 | -0.13% | 7.05% | 1.07% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 28,048.728 | 23,977.6 | 37.952 | 0.010 | 37.962 | 100 | -0.03% | 6.01% | 4.13% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 47,589.3 | 16.045 | 0.030 | 16.075 | 1,000 | -0.19% | 2.69% | 6.01% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,014.287 | 47,589.3 | 15.759 | 0.030 | 15.789 | 1,000 | -0.19% | 2.72% | 6.11% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1470663407 | DAX | Mini Future | Short | 28,000 | 23,977.6 | 8.19 | 0.010 | 8.2 | 500 | -0.12% | 6.64% | ― | 6 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1480219695 | DAX | Mini Future | Short | 28,000 | 23,977.6 | 40.779 | 0.010 | 40.789 | 100 | -0.02% | 5.57% | ― | 3 Oct. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041039 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,977.6 | 35.135 | 0.010 | 35.145 | 100 | -0.03% | 7.12% | 7.95% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903433 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,977.6 | 36.547 | 0.010 | 36.557 | 100 | -0.03% | 7.01% | 7.81% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 25,848 | 16.313 | 0.030 | 16.343 | 100 | -0.18% | -17.57% | -31.14% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 25,848 | 15.124 | 0.030 | 15.154 | 100 | -0.20% | -17.54% | -31.38% | 12 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 25,848 | 12.069 | 0.050 | 12.119 | 100 | -0.41% | 31.43% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,848 | 22.123 | 0.050 | 22.173 | 100 | -0.23% | -4.28% | ― | 9 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480223259 | DAX | Knock-Out Warrant (open end) | Put | 27,950.887 | 23,977.6 | 37.044 | 0.010 | 37.054 | 100 | -0.03% | 6.13% | ― | 7 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911576 | NASDAQ 100 | Mini Future | Short | 27,950 | 25,848 | 4.24 | 0.010 | 4.25 | 500 | -0.24% | -15.87% | -31.06% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,950 | 25,848 | 21.397 | 0.030 | 21.427 | 100 | -0.14% | -14.80% | -28.03% | 23 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.