Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1452901197 | EUR/JPY | Knock-Out Warrant (open end) | Put | 199.5984 | 171.107 | 15.605 | 0.010 | 15.615 | 0.01 | -3.92% | -6.32% | ― | 25 Jun. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1452901189 | EUR/JPY | Knock-Out Warrant (open end) | Call | 164.1632 | 171.107 | 3.823 | 0.010 | 3.833 | 0.01 | 12.21% | 22.06% | ― | 25 Jun. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1452901171 | EUR/JPY | Knock-Out Warrant (open end) | Call | 162.1612 | 171.107 | 4.917 | 0.010 | 4.927 | 0.01 | 9.07% | 16.13% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901163 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 75.883 | 67.29 | 7.02 | 0.020 | 7.04 | 1 | -8.95% | -21.21% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901155 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 73.886 | 67.29 | 5.42 | 0.020 | 5.44 | 1 | -11.58% | -25.96% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901148 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 71.889 | 67.29 | 3.83 | 0.020 | 3.85 | 1 | -15.82% | -33.28% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901130 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 69.892 | 67.29 | 2.23 | 0.020 | 2.25 | 1 | -24.66% | -46.27% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901122 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 4.093 | 3.411 | 0.55 | 0.010 | 0.56 | 1 | -6.78% | 0.00% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901114 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 3.993 | 3.411 | 0.47 | 0.010 | 0.48 | 1 | -7.84% | 0.00% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901106 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 3.894 | 3.411 | 0.39 | 0.010 | 0.4 | 1 | -9.30% | 0.00% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 79.877 | 69.08 | 8.75 | 0.020 | 8.77 | 1 | -7.41% | -19.06% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901080 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 77.88 | 69.08 | 7.16 | 0.020 | 7.18 | 1 | -9.02% | -22.34% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901072 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 76.881 | 69.08 | 6.36 | 0.020 | 6.38 | 1 | -10.04% | -24.56% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901064 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 75.883 | 69.08 | 5.56 | 0.020 | 5.58 | 1 | -11.46% | -27.23% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901056 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 74.884 | 69.08 | 4.77 | 0.020 | 4.79 | 1 | -13.11% | -30.26% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901049 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 73.886 | 69.08 | 3.97 | 0.020 | 3.99 | 1 | -15.53% | -34.38% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901031 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 72.888 | 69.08 | 3.17 | 0.020 | 3.19 | 1 | -18.93% | -39.73% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901023 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 71.889 | 69.08 | 2.37 | 0.020 | 2.39 | 1 | -23.79% | -46.86% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901015 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 70.891 | 69.08 | 1.58 | 0.020 | 1.6 | 1 | -31.90% | -56.95% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901007 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 69.892 | 69.08 | 0.78 | ― | ― | 1 | -48.68% | -72.92% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.