Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496380010 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.951 | 8.975 | 2.83 | 0.150 | 2.98 | 1 | -6.60% | -7.82% | 7.20% | 22 Oct. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496380002 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.955 | 8.975 | 1.9 | 0.150 | 2.05 | 1 | -9.52% | -10.80% | 10.47% | 22 Oct. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 205.89 | 229.25 | 2.98 | 0.030 | 3.01 | 10 | 4.56% | 2.76% | -27.49% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 206.558 | 229.25 | 2.99 | 0.450 | 3.44 | 10 | -8.56% | -9.94% | -34.29% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 290.626 | 229.25 | 6.74 | 0.450 | 7.19 | 10 | -8.30% | -8.30% | 9.42% | 26 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 160 | 177.676 | 1.96 | ― | ― | 10 | -0.51% | -15.88% | ― | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 145.13 | 177.676 | 3.09 | 0.030 | 3.12 | 10 | -0.64% | -10.95% | 123.91% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 135.31 | 177.676 | 3.85 | 0.030 | 3.88 | 10 | -0.26% | -8.98% | 80.75% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 123.47 | 177.676 | 4.74 | 0.030 | 4.77 | 10 | -0.21% | -7.42% | 56.95% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 222.51 | 177.676 | 4.53 | 0.030 | 4.56 | 10 | 0.00% | 7.09% | -28.55% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 208.47 | 177.676 | 3.34 | 0.030 | 3.37 | 10 | 0.00% | 10.23% | -35.27% | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 198.48 | 177.676 | 2.5 | ― | ― | 10 | 0.40% | 14.68% | -42.13% | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 188.49 | 177.676 | 1.66 | ― | ― | 10 | 0.00% | 23.88% | -52.30% | 15 Sep. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 177.676 | 2.6 | 0.030 | 2.63 | 1 | -0.76% | -14.75% | 95.49% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 177.676 | 0.96 | 0.030 | 0.99 | 1 | -2.04% | -20.00% | 128.57% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 177.676 | 1.05 | 0.030 | 1.08 | 1 | -1.87% | -11.02% | 56.72% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415962 | Texas Instruments | Constant Leverage | Short | ― | 177.676 | 0.98 | 0.030 | 1.01 | 1 | -2.00% | 11.36% | -63.30% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 177.676 | 0.43 | 0.030 | 0.46 | 1 | -4.44% | 4.88% | -47.56% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450967489 | Texas Instruments | Constant Leverage | Short | ― | 177.676 | 7.17 | 0.060 | 7.23 | 1 | 0.14% | 19.10% | -75.49% | 9 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1507534878 | Texas Instruments | Knock-Out Warrant (open end) | Call | 160.5 | 177.676 | 1.53 | 0.310 | 1.84 | 10 | -1.29% | -19.90% | ― | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.