Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 150.39 | 189.096 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 20.06% | 17.13% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 149.53 | 189.096 | 3.68 | 0.010 | 3.69 | 10 | 1.66% | 21.45% | 19.48% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 147.73 | 189.096 | 3.82 | 0.010 | 3.83 | 10 | 1.60% | 20.50% | 19.00% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 145.85 | 189.096 | 3.96 | 0.010 | 3.97 | 10 | 1.54% | 19.64% | 17.86% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 145.61 | 189.096 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 18.08% | 15.47% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 143.96 | 189.096 | 4.1 | 0.010 | 4.11 | 10 | 1.49% | 18.50% | 17.14% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 141.91 | 189.096 | 4.26 | 0.010 | 4.27 | 10 | 1.43% | 18.01% | 16.39% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 140.64 | 189.096 | 4.52 | 0.030 | 4.55 | 10 | -0.66% | 15.60% | 13.00% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 139.82 | 189.096 | 4.42 | 0.010 | 4.43 | 10 | 1.38% | 17.24% | 15.71% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 137.96 | 189.096 | 4.56 | 0.010 | 4.57 | 10 | 1.33% | 16.62% | 15.15% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 135.87 | 189.096 | 4.87 | 0.030 | 4.9 | 10 | -0.61% | 14.32% | 11.95% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 135.87 | 189.096 | 4.71 | 0.010 | 4.72 | 10 | 1.29% | 15.72% | 14.32% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 134.19 | 189.096 | 4.84 | 0.010 | 4.85 | 10 | 1.26% | 15.24% | 13.88% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 132.09 | 189.096 | 5 | 0.010 | 5.01 | 10 | 1.21% | 14.68% | 13.38% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 131.04 | 189.096 | 5.08 | 0.010 | 5.09 | 10 | 1.20% | 14.41% | 13.14% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 130.83 | 189.096 | 5.25 | 0.030 | 5.28 | 10 | -0.57% | 13.15% | 10.99% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 125.83 | 189.096 | 5.47 | 0.010 | 5.48 | 10 | 1.11% | 13.25% | 11.86% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 125.6 | 189.096 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 12.55% | 10.35% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 123.73 | 189.096 | 5.63 | 0.010 | 5.64 | 10 | 1.08% | 12.83% | 11.49% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 121.69 | 189.096 | 5.79 | 0.010 | 5.8 | 10 | 1.22% | 12.43% | 11.35% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.