Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,802.515 | 13,101.1 | 14.382 | 0.010 | 14.392 | 100 | -0.07% | 4.06% | 34.73% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,699.451 | 13,101.1 | 3.12 | 0.010 | 3.13 | 500 | -0.32% | 2.97% | 28.93% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,596.387 | 13,101.1 | 3.32 | 0.010 | 3.33 | 500 | -0.30% | 2.79% | 26.72% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 367.02 | 487.028 | 13.16 | 0.040 | 13.2 | 10 | 1.31% | 0.38% | -5.80% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939653 | Tesla | Knock-Out Warrant (open end) | Call | 260.208 | 485.5 | 18.07 | 0.030 | 18.1 | 10 | 0.22% | 1.23% | 30.75% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939646 | Tesla | Knock-Out Warrant (open end) | Call | 254.897 | 485.5 | 18.49 | 0.030 | 18.52 | 10 | 0.27% | 1.20% | 29.85% | 24 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1442939679 | UBS | Knock-Out Warrant (open end) | Call | 23.705 | 37.007 | 13.41 | ― | ― | 1 | 0.07% | -0.67% | 82.95% | 24 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 272.267 | 6.55 | 0.020 | 6.57 | 10 | 2.34% | -1.06% | -7.49% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 272.267 | 1.43 | 0.030 | 1.46 | 50 | -1.38% | -0.69% | -11.18% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 178.46 | 272.267 | 1.6 | 0.010 | 1.61 | 50 | -0.62% | 0.00% | -9.60% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 546.21 | 899.65 | 34.96 | 0.100 | 35.06 | 10 | -0.29% | -1.49% | -2.13% | 23 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442934571 | Boeing | Mini Future | Long | 163.25 | 216.835 | 4.76 | 0.040 | 4.8 | 10 | -0.83% | 2.81% | 85.21% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442933896 | DAX | Mini Future | Long | 22,120 | 24,324 | 22.839 | 0.010 | 22.849 | 100 | -0.04% | 1.12% | 23.60% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442933888 | DAX | Mini Future | Long | 22,110 | 24,324 | 22.935 | 0.010 | 22.945 | 100 | -0.04% | 1.12% | 23.49% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442933870 | DAX | Mini Future | Long | 22,100 | 24,324 | 23.03 | 0.010 | 23.04 | 100 | -0.04% | 1.12% | 23.36% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442933862 | DAX | Mini Future | Long | 22,080 | 24,324 | 23.221 | 0.010 | 23.231 | 100 | -0.04% | 1.11% | 23.12% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442933854 | DAX | Mini Future | Long | 22,060 | 24,324 | 23.412 | 0.010 | 23.422 | 100 | -0.04% | 1.09% | 22.90% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442933847 | DAX | Mini Future | Long | 22,040 | 24,324 | 23.603 | 0.010 | 23.613 | 100 | -0.04% | 1.08% | 22.67% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441351249 | DAX | Mini Future | Long | 21,850 | 24,324 | 5.08 | 0.010 | 5.09 | 500 | -0.20% | 0.59% | 23.30% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442934050 | Dow Jones Industrial Average | Mini Future | Long | 38,940 | 48,439.9 | 8.167 | 0.010 | 8.177 | 1,000 | 2.54% | 4.06% | 9.11% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.