Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 13,101.1 | 53.275 | 0.010 | 53.285 | 100 | -0.02% | 1.15% | 7.77% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,990 | 13,101.1 | 53.808 | 0.010 | 53.818 | 100 | -0.02% | 1.14% | 7.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,970 | 13,101.1 | 10.82 | 0.010 | 10.83 | 500 | -0.09% | 0.84% | 7.13% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 13,101.1 | 54.351 | 0.010 | 54.361 | 100 | -0.02% | 1.13% | 7.61% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,880 | 13,101.1 | 54.874 | 0.010 | 54.884 | 100 | -0.02% | 1.11% | 7.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,101.1 | 55.389 | 0.010 | 55.399 | 100 | -0.02% | 1.09% | 7.46% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,101.1 | 55.931 | 0.010 | 55.941 | 100 | -0.02% | 1.10% | 7.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,101.1 | 56.445 | 0.010 | 56.455 | 100 | -0.02% | 1.09% | 7.32% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,670 | 13,101.1 | 56.978 | 0.010 | 56.988 | 100 | -0.02% | 1.08% | 7.25% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,101.1 | 57.492 | 0.010 | 57.502 | 100 | -0.02% | 1.07% | 7.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,560 | 13,101.1 | 58.025 | 0.010 | 58.035 | 100 | -0.02% | 1.06% | 7.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,510 | 13,101.1 | 58.54 | 0.010 | 58.55 | 100 | -0.02% | 1.05% | 7.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,450 | 13,101.1 | 59.072 | 0.010 | 59.082 | 100 | -0.02% | 1.04% | 6.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,400 | 13,101.1 | 11.99 | 0.010 | 12 | 500 | -0.08% | 1.35% | 7.05% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,400 | 13,101.1 | 59.587 | 0.010 | 59.597 | 100 | -0.02% | 1.03% | 6.93% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,350 | 13,101.1 | 60.119 | 0.010 | 60.129 | 100 | -0.02% | 1.02% | 6.86% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,290 | 13,101.1 | 60.651 | 0.010 | 60.661 | 100 | -0.02% | 1.01% | 6.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,240 | 13,101.1 | 61.166 | 0.010 | 61.176 | 100 | -0.02% | 1.00% | 6.75% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,190 | 13,101.1 | 61.698 | 0.010 | 61.708 | 100 | -0.02% | 1.00% | 6.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,130 | 13,101.1 | 62.213 | 0.010 | 62.223 | 100 | -0.02% | 0.99% | 6.65% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.