Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,900 | 13,101.1 | 8.99 | 0.010 | 9 | 500 | -0.11% | 1.01% | 8.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 13,101.1 | 44.941 | 0.010 | 44.951 | 100 | -0.02% | 1.36% | 9.27% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,840 | 13,101.1 | 45.453 | 0.010 | 45.463 | 100 | -0.02% | 1.34% | 9.16% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 13,101.1 | 45.987 | 0.010 | 45.997 | 100 | -0.02% | 1.32% | 9.05% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,730 | 13,101.1 | 46.5 | 0.010 | 46.51 | 100 | -0.02% | 1.31% | 8.95% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,680 | 13,101.1 | 47.033 | 0.010 | 47.043 | 100 | -0.02% | 1.29% | 8.84% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,630 | 13,101.1 | 9.52 | 0.010 | 9.53 | 500 | -0.10% | 1.06% | 8.18% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,620 | 13,101.1 | 47.546 | 0.010 | 47.556 | 100 | -0.02% | 1.28% | 8.74% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,570 | 13,101.1 | 48.08 | 0.010 | 48.09 | 100 | -0.02% | 1.27% | 8.64% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,520 | 13,101.1 | 48.593 | 0.010 | 48.603 | 100 | -0.02% | 1.25% | 8.54% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 13,101.1 | 49.116 | 0.010 | 49.126 | 100 | -0.02% | 1.24% | 8.45% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,410 | 13,101.1 | 49.649 | 0.010 | 49.659 | 100 | -0.02% | 1.23% | 8.35% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,370 | 13,101.1 | 10.04 | 0.010 | 10.05 | 500 | -0.10% | 1.01% | 7.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,360 | 13,101.1 | 50.162 | 0.010 | 50.172 | 100 | -0.02% | 1.22% | 8.26% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 13,101.1 | 51.179 | 0.010 | 51.189 | 100 | -0.02% | 1.19% | 8.10% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,230 | 13,101.1 | 10.3 | 0.010 | 10.31 | 500 | -0.10% | 0.98% | 7.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,200 | 13,101.1 | 51.703 | 0.010 | 51.713 | 100 | -0.02% | 1.18% | 8.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 13,101.1 | 52.227 | 0.010 | 52.237 | 100 | -0.02% | 1.17% | 7.93% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 13,101.1 | 52.751 | 0.010 | 52.761 | 100 | -0.02% | 1.16% | 7.85% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 13,101.1 | 10.6 | 0.010 | 10.61 | 500 | -0.09% | 0.95% | 7.40% | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.