Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16244 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Julius Baer Warrant with ISIN code: CH1470657987 Julius Baer Warrant Call 65 59.139 0.14 0.080 0.22 10 -36.36% -62.16% -65.00% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1494435311 Julius Baer Warrant Call 65 59.139 0.26 0.080 0.34 10 -23.53% -50.00% -50.94% 10 Oct. 2025
Julius Baer Warrant with ISIN code: CH1470657953 Julius Baer Warrant Call 65 59.139 0.005 0.080 0.085 10 -94.12% -97.37% -98.21% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1494435329 Julius Baer Warrant Call 60 59.139 0.44 0.080 0.52 10 -15.38% -42.11% -42.86% 10 Oct. 2025
Julius Baer Warrant with ISIN code: CH1470657961 Julius Baer Warrant Call 60 59.139 0.11 0.080 0.19 10 -42.11% -77.08% -81.67% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470657995 Julius Baer Warrant Call 60 59.139 0.3 0.080 0.38 10 -21.05% -50.00% -53.13% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658035 Julius Baer Warrant Call 60 59.139 0.54 0.080 0.62 10 -12.90% -37.21% -38.64% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1494435337 Julius Baer Warrant Call 55 59.139 0.69 0.080 0.77 10 -10.39% -34.91% -36.11% 10 Oct. 2025
Julius Baer Warrant with ISIN code: CH1470657979 Julius Baer Warrant Call 55 59.139 0.43 0.110 0.54 10 -20.37% -53.26% -57.84% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1470658001 Julius Baer Warrant Call 55 59.139 0.55 0.080 0.63 10 -12.70% -41.49% -44.44% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1517304031 Julius Baer Warrant Call 55 59.139 0.79 0.080 0.87 10 -9.20% -31.30% -33.05% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1494435303 Julius Baer Warrant Call 50 59.139 0.89 0.140 1.03 10 -13.59% -37.76% -41.45% 10 Oct. 2025
Julius Baer Warrant with ISIN code: CH1470658043 Julius Baer Warrant Call 50 59.139 1.1 0.080 1.18 10 -6.78% -27.63% -29.03% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1494435345 Julius Baer Warrant Call 50 59.139 1 0.110 1.11 10 -9.91% -30.56% -31.97% 10 Oct. 2025
Julius Baer Warrant with ISIN code: CH1470658019 Julius Baer Warrant Call 50 59.139 0.88 0.110 0.99 10 -11.11% -33.83% -37.14% 14 Aug. 2025
Julius Baer Warrant with ISIN code: CH1517304106 Julius Baer Warrant Put 75 59.139 1.89 0.110 2 10 -5.50% 10.53% 15.24% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1517304072 Julius Baer Warrant Put 75 59.139 1.83 0.110 1.94 10 -5.67% 12.27% 17.31% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1517304049 Julius Baer Warrant Put 70 59.139 1.06 0.140 1.2 10 -11.67% 32.50% 41.33% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1517304056 Julius Baer Warrant Put 70 59.139 1.32 0.110 1.43 10 -7.69% 17.86% 24.53% 22 Jan. 2026
Julius Baer Warrant with ISIN code: CH1517304064 Julius Baer Warrant Put 70 59.139 1.4 0.110 1.51 10 -7.28% 13.82% 20.69% 22 Jan. 2026

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page