Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1467034695 | Logitech | Knock-Out Warrant (open end) | Call | 73.622 | 88.56 | 1.55 | 0.070 | 1.62 | 10 | -4.32% | 0.65% | 53.47% | 5 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1467011073 | Logitech | Knock-Out Warrant (open end) | Call | 71.839 | 88.56 | 1.73 | 0.070 | 1.8 | 10 | -3.89% | 0.58% | 46.61% | 10 Jul. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452904720 | Logitech | Knock-Out Warrant (open end) | Call | 69.906 | 88.56 | 1.92 | 0.070 | 1.99 | 10 | -3.52% | 0.52% | 40.15% | 30 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452899797 | Logitech | Knock-Out Warrant (open end) | Call | 67.935 | 88.56 | 2.12 | 0.070 | 2.19 | 10 | -3.20% | 0.47% | 35.03% | 24 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452876258 | Logitech | Knock-Out Warrant (open end) | Call | 66.15 | 88.56 | 2.3 | 0.070 | 2.37 | 10 | -2.95% | 0.44% | 31.43% | 27 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442953647 | Logitech | Knock-Out Warrant (open end) | Call | 64.246 | 88.56 | 2.49 | 0.070 | 2.56 | 10 | -2.73% | 0.40% | 28.35% | 12 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 62.269 | 88.56 | 2.68 | 0.070 | 2.75 | 10 | -2.90% | 0.37% | 25.23% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 60.288 | 88.56 | 2.88 | 0.070 | 2.95 | 10 | -2.37% | 0.35% | 23.61% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 56.338 | 88.56 | 3.28 | 0.070 | 3.35 | 10 | -2.09% | 0.31% | 20.15% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.049 | 88.56 | 3.51 | 0.070 | 3.58 | 10 | -1.96% | 0.57% | 18.58% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 52.282 | 88.56 | 3.68 | 0.070 | 3.75 | 10 | -1.87% | 0.27% | 17.57% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 50.453 | 88.56 | 3.87 | 0.070 | 3.94 | 10 | -1.78% | 0.52% | 16.92% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.024 | 88.56 | 4.11 | 0.230 | 4.34 | 10 | -5.30% | -3.52% | 10.48% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 46.317 | 88.56 | 4.28 | 0.230 | 4.51 | 10 | -5.10% | -3.39% | 10.03% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 42.592 | 88.56 | 4.65 | 0.230 | 4.88 | 10 | -4.71% | -3.13% | 9.15% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.843 | 88.56 | 4.93 | 0.230 | 5.16 | 10 | -4.46% | -2.76% | 8.83% | 11 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.484 | 88.56 | 5.16 | 0.230 | 5.39 | 10 | -4.27% | -2.82% | 8.18% | 13 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 113.222 | 88.56 | 2.58 | 0.230 | 2.81 | 10 | -8.19% | -12.54% | -27.12% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 109.037 | 88.56 | 2.16 | 0.230 | 2.39 | 10 | -9.62% | -14.62% | -30.77% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 104.837 | 88.56 | 1.74 | 0.230 | 1.97 | 10 | -11.68% | -17.54% | -35.56% | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.