Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 147.05 | 180.09 | 3.18 | 0.010 | 3.19 | 10 | -6.74% | 7.43% | -5.36% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 144.95 | 180.09 | 3.33 | 0.010 | 3.34 | 10 | -6.72% | 7.07% | -5.13% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 143.66 | 180.09 | 3.69 | 0.010 | 3.7 | 10 | -5.87% | 6.96% | -2.64% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 142.82 | 180.09 | 3.49 | 0.010 | 3.5 | 10 | -6.43% | 6.73% | -4.64% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 140.92 | 180.09 | 3.64 | 0.010 | 3.65 | 10 | -5.94% | 6.74% | -4.21% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 138.78 | 180.09 | 4.05 | 0.010 | 4.06 | 10 | -5.15% | 6.58% | -1.94% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 138.78 | 180.09 | 3.8 | 0.010 | 3.81 | 10 | -5.71% | 6.44% | -4.04% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.06 | 180.09 | 3.93 | 0.010 | 3.94 | 10 | -5.53% | 6.50% | -3.68% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 134.92 | 180.09 | 4.09 | 0.010 | 4.1 | 10 | -5.32% | 6.23% | -3.54% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 133.85 | 180.09 | 4.17 | 0.010 | 4.18 | 10 | -5.23% | 6.11% | -3.47% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 133.63 | 180.09 | 4.42 | 0.010 | 4.43 | 10 | -4.95% | 6.00% | -1.78% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 128.53 | 180.09 | 4.57 | 0.010 | 4.58 | 10 | -4.79% | 5.79% | -2.77% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 128.29 | 180.09 | 4.81 | 0.010 | 4.82 | 10 | -4.56% | 5.48% | -1.43% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 126.38 | 180.09 | 4.73 | 0.010 | 4.74 | 10 | -4.64% | 5.58% | -2.67% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 180.09 | 4.89 | 0.010 | 4.9 | 10 | -4.31% | 5.39% | -2.40% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.17 | 180.09 | 5.19 | 0.010 | 5.2 | 10 | -4.07% | 5.27% | -0.95% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 180.09 | 5.05 | 0.010 | 5.06 | 10 | -4.36% | 5.43% | -2.13% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.13 | 180.09 | 5.2 | 0.010 | 5.21 | 10 | -4.24% | 5.05% | -2.07% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.06 | 180.09 | 5.36 | 0.010 | 5.37 | 10 | -3.94% | 5.10% | -1.83% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.95 | 180.09 | 5.58 | 0.010 | 5.59 | 10 | -3.63% | 5.08% | -0.53% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.