Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 539 | 0.96 | 0.120 | 1.08 | 100 | -9.43% | -3.03% | 1.05% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 539 | 0.66 | 0.150 | 0.81 | 100 | -16.46% | -2.94% | 4.76% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 539 | 0.51 | 0.120 | 0.63 | 100 | -17.74% | -8.93% | -5.56% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 539 | 0.32 | 0.120 | 0.44 | 100 | -25.58% | -13.51% | -11.11% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 539 | 0.42 | 0.120 | 0.54 | 100 | -19.23% | -8.70% | -4.55% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 539 | 0.41 | 0.120 | 0.53 | 100 | -21.15% | -14.58% | -14.58% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 539 | 0.12 | 0.120 | 0.24 | 100 | -47.83% | -42.86% | -42.86% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 539 | 0.2 | 0.120 | 0.32 | 100 | -35.48% | -28.57% | -28.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 539 | 0.28 | 0.120 | 0.4 | 100 | -28.21% | -22.22% | -20.00% | 13 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480207591 | Logitech | Mini Future | Long | 85.16 | 88.57 | 1.1 | 0.070 | 1.17 | 10 | -4.35% | ― | ― | 17 Sep. 2025 | |
| Logitech Mini Future with ISIN code: CH1480197057 | Logitech | Mini Future | Long | 83.25 | 88.57 | 1.28 | 0.070 | 1.35 | 10 | -3.03% | 3.23% | ― | 8 Sep. 2025 | |
| Logitech Mini Future with ISIN code: CH1480195341 | Logitech | Mini Future | Long | 81.28 | 88.57 | 1.46 | 0.070 | 1.53 | 10 | -2.67% | 2.82% | ― | 4 Sep. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 79.38 | 88.57 | 1.63 | 0.070 | 1.7 | 10 | -2.98% | 2.52% | ― | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1470660155 | Logitech | Mini Future | Long | 77.47 | 88.57 | 1.8 | 0.070 | 1.87 | 10 | -2.70% | 1.69% | 46.34% | 15 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467038126 | Logitech | Mini Future | Long | 75.52 | 88.57 | 1.98 | 0.070 | 2.05 | 10 | -2.46% | 2.06% | 40.43% | 8 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467032996 | Logitech | Mini Future | Long | 73.54 | 88.57 | 2.16 | 0.070 | 2.23 | 10 | -2.26% | 1.89% | 35.85% | 5 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467010554 | Logitech | Mini Future | Long | 71.76 | 88.57 | 2.32 | 0.070 | 2.39 | 10 | -2.11% | 1.31% | 32.57% | 10 Jul. 2025 | |
| Logitech Mini Future with ISIN code: CH1452902757 | Logitech | Mini Future | Long | 69.82 | 88.57 | 2.5 | 0.070 | 2.57 | 10 | -1.57% | 1.63% | 30.21% | 30 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1452884617 | Logitech | Mini Future | Long | 68.01 | 88.57 | 2.66 | 0.070 | 2.73 | 10 | -1.85% | 1.14% | 27.27% | 6 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1452875417 | Logitech | Mini Future | Long | 66.07 | 88.57 | 2.84 | 0.070 | 2.91 | 10 | -1.73% | 1.43% | 25.11% | 27 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.