Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 336.448 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 2.70% | 10.85% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 336.448 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 2.60% | 11.07% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 336.448 | 6.55 | ― | ― | 10 | 0.00% | 2.99% | 12.74% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 336.448 | 7.72 | ― | ― | 10 | 0.00% | 2.39% | 10.44% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 336.448 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -9.38% | -29.70% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 336.448 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -11.25% | -34.26% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 336.448 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -12.50% | -39.13% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 336.448 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -18.18% | -47.06% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 572.046 | 0.053 | 0.117 | 0.17 | 100 | -68.82% | -66.88% | -64.67% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 572.046 | 0.41 | 0.120 | 0.53 | 100 | -22.64% | -16.33% | 13.89% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 572.046 | 0.19 | 0.120 | 0.31 | 100 | -38.71% | -40.63% | -62.75% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 535.052 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 23.84% | 52.03% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 535.052 | 0.99 | 0.010 | 1 | 10 | -1.00% | 32.00% | 59.68% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 535.052 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 34.31% | 73.58% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 535.052 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | 22.63% | 54.13% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 535.052 | 5.6 | 0.010 | 5.61 | 10 | -0.18% | 19.15% | 49.73% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 535.052 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | 24.37% | 65.45% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551013 | Microsoft | Warrant | Call | 450 | 535.052 | 7.6 | 0.020 | 7.62 | 10 | -0.26% | 19.87% | 55.10% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551054 | Microsoft | Warrant | Call | 450 | 535.052 | 8.56 | 0.010 | 8.57 | 10 | -0.12% | 15.68% | 42.43% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 535.052 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | -21.07% | -38.95% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.