Products
17247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1427999243 | DAX | Warrant | Put | 24,800 | 23,622.4 | 12.129 | 0.010 | 12.139 | 100 | -1.61% | -11.99% | 36.13% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999235 | DAX | Warrant | Put | 23,700 | 23,622.4 | 6.318 | 0.010 | 6.328 | 100 | -1.76% | -15.19% | 24.44% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999227 | DAX | Warrant | Put | 23,500 | 23,622.4 | 5.591 | 0.010 | 5.601 | 100 | -1.81% | -15.58% | 21.46% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999219 | DAX | Warrant | Put | 23,300 | 23,622.4 | 4.953 | 0.010 | 4.963 | 100 | -1.84% | -15.89% | 18.49% | 20 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0666 | 0.9348 | 13.832 | 0.020 | 13.852 | 0.01 | -0.16% | -2.61% | -1.58% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993725 | EUR/CHF | Mini Future | Short | 0.9891 | 0.9348 | 6.029 | 0.020 | 6.049 | 0.01 | -0.35% | -5.65% | -2.82% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 160.0976 | 174.341 | 8.337 | 0.010 | 8.347 | 0.01 | -0.20% | 3.10% | 10.18% | 19 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427993659 | Gold | Mini Future | Long | 3,062.91 | 3,780.4 | 6.03 | 0.010 | 6.04 | 100 | 4.15% | 13.13% | 99.01% | 19 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427995811 | DAX | Knock-Out Warrant (open end) | Put | 24,673.965 | 23,622.4 | 10.106 | 0.010 | 10.116 | 100 | -3.84% | -18.10% | 158.86% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0624 | 0.9348 | 12.863 | 0.020 | 12.883 | 0.01 | -0.18% | -2.81% | -1.64% | 19 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 160.391 | 174.341 | 7.512 | 0.010 | 7.522 | 0.01 | -0.23% | 3.47% | 11.60% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.594 | 3.081 | 1.99 | 0.010 | 2 | 1 | -1.00% | 15.03% | -1.97% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.398 | 3.081 | 1.84 | 0.010 | 1.85 | 1 | -1.08% | 16.46% | -2.13% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,339.956 | 11,981.6 | 22.653 | 0.010 | 22.663 | 100 | 1.66% | -4.85% | 4.44% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996975 | SMI | Knock-Out Warrant (open end) | Put | 13,070.281 | 11,981.6 | 9.956 | 0.010 | 9.966 | 100 | 3.87% | -10.31% | 11.34% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,699.145 | 11,981.6 | 6.245 | 0.010 | 6.255 | 100 | 6.33% | -15.44% | 19.73% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,679.611 | 11,981.6 | 6.049 | 0.010 | 6.059 | 100 | 6.53% | -15.86% | 20.50% | 19 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,670 | 23,622.4 | 8.26 | 0.010 | 8.27 | 500 | -3.05% | -6.67% | 16.50% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991752 | DAX | Mini Future | Short | 27,670 | 23,622.4 | 41.461 | 0.010 | 41.471 | 100 | -0.88% | -4.86% | 17.15% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991745 | DAX | Mini Future | Short | 26,190 | 23,622.4 | 27.415 | 0.010 | 27.425 | 100 | -1.30% | -7.25% | 29.06% | 18 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.