Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467026527 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.373 | 539 | 0.51 | 0.060 | 0.57 | 100 | -3.77% | 24.39% | 70.00% | 24 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480204655 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.191 | 539 | 0.34 | 0.060 | 0.4 | 100 | -8.11% | 36.00% | ― | 12 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480206957 | Lonza Group | Knock-Out Warrant (open end) | Put | 559.494 | 539 | 0.25 | 0.060 | 0.31 | 100 | -7.41% | 66.67% | ― | 16 Sep. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 539 | 0.001 | 0.119 | 0.12 | 100 | -99.17% | -99.17% | -99.29% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 539 | 0.013 | 0.117 | 0.13 | 100 | -90.71% | -91.33% | -92.78% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 539 | 0.059 | 0.121 | 0.18 | 100 | -68.95% | -73.18% | -79.66% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 539 | 0.13 | 0.120 | 0.25 | 100 | -51.85% | -58.06% | -65.79% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 539 | 0.32 | 0.120 | 0.44 | 100 | -30.43% | -37.25% | -46.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 539 | 0.19 | 0.120 | 0.31 | 100 | -42.42% | -48.65% | -57.78% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 539 | 0.2 | 0.120 | 0.32 | 100 | -41.18% | -51.22% | -61.54% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 539 | 0.3 | 0.120 | 0.42 | 100 | -31.82% | -41.18% | -50.82% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 539 | 0.37 | 0.120 | 0.49 | 100 | -27.45% | -35.09% | -45.59% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 539 | 0.59 | 0.120 | 0.71 | 100 | -20.27% | -30.59% | -38.54% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 539 | 0.77 | 0.120 | 0.89 | 100 | -16.30% | -23.76% | -31.25% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 539 | 0.5 | 0.120 | 0.62 | 100 | -24.24% | -35.06% | -44.44% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 539 | 0.64 | 0.120 | 0.76 | 100 | -17.95% | -26.44% | -35.35% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 539 | 1.6 | 0.180 | 1.78 | 100 | -8.05% | -1.23% | 7.38% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 539 | 1.11 | 0.180 | 1.29 | 100 | -10.48% | -0.89% | 7.77% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 539 | 0.84 | 0.120 | 0.96 | 100 | -10.64% | -1.18% | 3.70% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 539 | 0.75 | 0.120 | 0.87 | 100 | -10.71% | -1.32% | 5.63% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.