Products
17250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH1467019167 | Airbus | Mini Future | Short | 199.32 | 195.42 | 1.32 | 0.010 | 1.33 | 10 | 3.94% | -12.58% | -52.35% | 17 Jul. 2025 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.59 | 60.94 | 0.31 | 0.010 | 0.32 | 10 | -38.00% | -35.42% | -67.02% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.25 | 60.94 | 0.44 | 0.010 | 0.45 | 10 | -30.16% | -26.67% | -58.88% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.9 | 60.94 | 0.56 | 0.010 | 0.57 | 10 | -26.32% | -23.29% | -53.33% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.55 | 60.94 | 0.69 | 0.010 | 0.7 | 10 | -22.47% | -19.77% | -48.12% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.21 | 60.94 | 0.82 | 0.010 | 0.83 | 10 | -19.61% | -17.17% | -43.45% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.85 | 60.94 | 0.95 | 0.010 | 0.96 | 10 | -17.39% | -15.18% | -39.87% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.51 | 60.94 | 1.08 | 0.010 | 1.09 | 10 | -14.96% | -13.60% | -36.84% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.16 | 60.94 | 1.21 | 0.010 | 1.22 | 10 | -13.57% | -12.32% | -34.24% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.79 | 60.94 | 1.34 | 0.010 | 1.35 | 10 | -12.42% | -11.26% | -31.98% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.45 | 60.94 | 1.47 | 0.010 | 1.48 | 10 | -11.45% | -9.82% | -30.00% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.09 | 60.94 | 1.6 | 0.010 | 1.61 | 10 | -10.61% | -9.09% | -28.25% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.88 | 60.94 | 4 | 0.010 | 4.01 | 10 | 0.76% | -0.25% | 11.42% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.22 | 60.94 | 3.51 | 0.010 | 3.52 | 10 | 2.03% | 0.86% | 14.33% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.67 | 60.94 | 3.13 | 0.010 | 3.14 | 10 | 0.97% | 0.00% | 15.07% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.72 | 60.94 | 2.92 | 0.010 | 2.93 | 10 | 1.04% | -0.34% | 16.33% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 83.8 | 60.94 | 2.72 | 0.010 | 2.73 | 10 | 1.12% | -0.37% | 17.75% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.15 | 60.94 | 2.55 | 0.010 | 2.56 | 10 | 1.19% | 0.00% | 19.72% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 80.53 | 60.94 | 2.38 | 0.010 | 2.39 | 10 | 1.28% | 0.00% | 21.43% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.27 | 60.94 | 2.25 | 0.010 | 2.26 | 10 | 3.21% | 1.35% | 25.00% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.