Products
17250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1428001064 | Sika | Mini Future | Short | 226.95 | 178.125 | 6.65 | 0.010 | 6.66 | 10 | -1.77% | 5.39% | 17.70% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 162.31 | 158.375 | 1.22 | 0.050 | 1.27 | 10 | -39.00% | -41.63% | -57.34% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 458.123 | 397.75 | 0.64 | 0.010 | 0.65 | 100 | -8.57% | -15.79% | -4.48% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 226.051 | 178.125 | 4.94 | 0.010 | 4.95 | 10 | -2.37% | 7.63% | 25.70% | 21 Mar. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1428003029 | Swatch | Knock-Out Warrant (open end) | Put | 161.642 | 158.375 | 0.55 | 0.010 | 0.56 | 10 | -56.00% | -58.96% | -73.81% | 21 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 6,000 | 5,487.06 | 2.96 | 0.010 | 2.97 | 200 | -7.21% | -15.67% | -3.27% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,800 | 5,487.06 | 2.01 | 0.010 | 2.02 | 200 | -10.67% | -21.79% | -4.74% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,610 | 5,487.06 | 1.07 | 0.010 | 1.08 | 200 | -18.32% | -34.36% | -7.76% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,537.579 | 5,487.06 | 4.57 | 0.010 | 4.58 | 200 | 5.06% | 12.56% | -2.77% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,994.445 | 5,487.06 | 2.49 | 0.010 | 2.5 | 200 | -8.46% | -18.09% | -3.86% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879495 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,797.041 | 5,487.06 | 1.57 | 0.010 | 1.58 | 200 | -12.78% | -25.94% | -5.42% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879487 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,599.638 | 5,487.06 | 0.64 | 0.010 | 0.65 | 200 | -27.27% | -46.67% | -12.33% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 219.963 | 434.837 | 3.46 | 0.010 | 3.47 | 50 | -3.35% | 7.45% | 76.53% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879537 | Tesla | Knock-Out Warrant (open end) | Call | 188.54 | 434.837 | 3.96 | 0.010 | 3.97 | 50 | -2.94% | 6.74% | 60.98% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427998989 | DAX | Warrant | Call | 25,200 | 23,658.3 | 1.597 | 0.010 | 1.607 | 100 | 10.06% | 20.80% | -65.98% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427998997 | DAX | Warrant | Call | 25,000 | 23,658.3 | 2 | 0.010 | 2.01 | 100 | 9.65% | 21.29% | -63.68% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999003 | DAX | Warrant | Call | 24,800 | 23,658.3 | 2.491 | 0.010 | 2.501 | 100 | 9.16% | 21.57% | -61.13% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999011 | DAX | Warrant | Call | 23,700 | 23,658.3 | 7.008 | 0.010 | 7.018 | 100 | 5.86% | 18.36% | -45.41% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999029 | DAX | Warrant | Call | 23,500 | 23,658.3 | 8.15 | 0.010 | 8.16 | 100 | 5.38% | 17.45% | -42.73% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999037 | DAX | Warrant | Call | 23,300 | 23,658.3 | 9.397 | 0.010 | 9.407 | 100 | 4.92% | 16.46% | -40.04% | 20 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.