Products
17253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.965 | 538.2 | 2.36 | 0.010 | 2.37 | 100 | -4.07% | -8.53% | -13.24% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 298.226 | 538.2 | 2.42 | 0.010 | 2.43 | 100 | -2.42% | -4.72% | -12.32% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 293.68 | 538.2 | 2.47 | 0.010 | 2.48 | 100 | -3.89% | -8.52% | -12.72% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 282.457 | 538.2 | 2.58 | 0.010 | 2.59 | 100 | -3.73% | -8.19% | -12.24% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 260.312 | 538.2 | 2.8 | 0.010 | 2.81 | 100 | -3.45% | -7.59% | -11.39% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 763.08 | 538.2 | 2.31 | 0.010 | 2.32 | 100 | -2.53% | 2.67% | 7.44% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.997 | 538.2 | 2.13 | 0.010 | 2.14 | 100 | -3.18% | 2.40% | 7.58% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.045 | 538.2 | 1.97 | 0.010 | 1.98 | 100 | -2.96% | 3.14% | 8.84% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 711.985 | 538.2 | 1.79 | 0.010 | 1.8 | 100 | -3.76% | 2.87% | 9.15% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.229 | 538.2 | 1.73 | 0.010 | 1.74 | 100 | 1.76% | 5.49% | 19.31% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 694.947 | 538.2 | 1.62 | 0.010 | 1.63 | 100 | -3.57% | 3.18% | 10.96% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 678.052 | 538.2 | 1.46 | 0.010 | 1.47 | 100 | -3.95% | 4.29% | 13.18% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.055 | 538.2 | 1.29 | 0.010 | 1.3 | 100 | -4.44% | 4.88% | 15.18% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.41 | 538.2 | 1.18 | 0.010 | 1.19 | 100 | 2.61% | 8.26% | 31.11% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.864 | 538.2 | 1.11 | 0.010 | 1.12 | 100 | -5.13% | 5.71% | 16.84% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 626.657 | 538.2 | 0.94 | 0.010 | 0.95 | 100 | -6.00% | 6.82% | 20.51% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.972 | 538.2 | 0.85 | 0.010 | 0.86 | 100 | 3.66% | 10.39% | 46.55% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.44 | 538.2 | 0.77 | 0.010 | 0.78 | 100 | -7.23% | 8.45% | 26.23% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 599.31 | 538.2 | 0.67 | 0.010 | 0.68 | 100 | 0.00% | 21.82% | 52.27% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.732 | 538.2 | 0.63 | 0.010 | 0.64 | 100 | 5.00% | 16.67% | 80.00% | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.