Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 377.12 | 486.65 | 9.89 | 0.010 | 9.9 | 10 | -0.10% | -0.60% | -3.13% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 367.9 | 486.65 | 10.57 | 0.010 | 10.58 | 10 | -0.09% | -0.75% | -3.12% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 360.13 | 486.65 | 11.17 | 0.010 | 11.18 | 10 | -0.09% | -0.71% | -2.95% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 353.8 | 486.65 | 11.66 | 0.010 | 11.67 | 10 | 0.00% | -0.68% | -2.91% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 347.47 | 486.65 | 12.14 | 0.010 | 12.15 | 10 | 0.00% | -0.65% | -2.80% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 343.47 | 486.65 | 12.44 | 0.010 | 12.45 | 10 | 0.00% | -0.64% | -2.81% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 341.25 | 486.65 | 12.65 | 0.010 | 12.66 | 10 | -0.08% | 1.44% | -2.54% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 337.44 | 486.65 | 12.89 | 0.010 | 12.9 | 10 | 0.00% | -0.62% | -2.72% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 331.64 | 486.65 | 13.34 | 0.010 | 13.35 | 10 | 0.08% | -0.60% | -2.63% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 325.25 | 486.65 | 13.81 | 0.010 | 13.82 | 10 | 0.00% | -0.65% | -2.61% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 319.09 | 486.65 | 14.29 | 0.010 | 14.3 | 10 | 0.07% | -0.63% | -2.52% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 312.78 | 486.65 | 14.75 | 0.010 | 14.76 | 10 | 0.00% | -0.67% | -2.51% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 302.68 | 486.65 | 15.53 | 0.010 | 15.54 | 10 | 0.06% | -0.64% | -2.45% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 301.52 | 486.65 | 15.65 | 0.010 | 15.66 | 10 | -0.06% | 1.03% | -2.37% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 296.43 | 486.65 | 16 | 0.010 | 16.01 | 10 | 0.06% | -0.62% | -2.44% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 290.58 | 486.65 | 16.44 | 0.010 | 16.45 | 10 | 0.06% | -0.60% | -2.38% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 288.25 | 486.65 | 16.61 | 0.050 | 16.66 | 10 | -0.30% | 0.73% | -2.52% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 284.1 | 486.65 | 16.93 | 0.010 | 16.94 | 10 | 0.06% | -0.65% | -2.36% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 275.02 | 486.65 | 17.62 | 0.010 | 17.63 | 10 | 0.11% | -0.62% | -2.33% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 274.7 | 486.65 | 17.67 | 0.010 | 17.68 | 10 | -0.06% | 0.86% | -2.27% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.