Products
17253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1428007194 | Moncler | Knock-Out Warrant (open end) | Put | 59.925 | 52.27 | 7.64 | 0.100 | 7.74 | 1 | -26.11% | -32.69% | -40.36% | 25 Mar. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1428007202 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 541.405 | 379.203 | 2.16 | 0.010 | 2.17 | 10 | 1.89% | -10.74% | -10.37% | 25 Mar. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1428007277 | Porsche AG | Knock-Out Warrant (open end) | Call | 39.247 | 41.55 | 0.28 | 0.020 | 0.3 | 10 | 7.69% | -56.25% | -67.06% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,573.912 | 12,073.8 | 14.677 | 0.010 | 14.687 | 100 | 0.38% | -9.06% | 4.84% | 25 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418879636 | Roche | Knock-Out Warrant (open end) | Put | 313.012 | 266.75 | 0.97 | 0.010 | 0.98 | 50 | 7.78% | -15.65% | -12.61% | 24 Mar. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 252.48 | 0.031 | 0.010 | 0.041 | 10 | -22.50% | -24.39% | -62.20% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 222.506 | 1.32 | 0.010 | 1.33 | 5 | -17.50% | -35.92% | -25.42% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 222.506 | 3.64 | 0.010 | 3.65 | 5 | 16.67% | 43.31% | 21.74% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 89.03 | 1.52 | 0.020 | 1.54 | 10 | -11.11% | -6.75% | 27.73% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 89.03 | 0.14 | 0.010 | 0.15 | 10 | -62.16% | -64.10% | -73.08% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 512.508 | 13.2 | ― | ― | 10 | -1.05% | 2.72% | 1.15% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 512.508 | 0.062 | 0.010 | 0.072 | 10 | -12.68% | -22.50% | -43.64% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 266.75 | 0.022 | 0.010 | 0.032 | 10 | -77.78% | -75.82% | -78.00% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 266.75 | 7.42 | 0.030 | 7.45 | 10 | 5.40% | -10.82% | -7.83% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,073.8 | 0.124 | 0.010 | 0.134 | 100 | -6.06% | -3.88% | -60.13% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,073.8 | 0.156 | 0.010 | 0.166 | 100 | -4.88% | 0.00% | -60.20% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 12,073.8 | 0.328 | 0.010 | 0.338 | 100 | -2.67% | 8.97% | -54.00% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,073.8 | 12.739 | 0.010 | 12.749 | 100 | 0.60% | -9.26% | 9.73% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 436.732 | 17.56 | ― | ― | 10 | 1.27% | 8.13% | 71.65% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 436.732 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -11.11% | -55.56% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.