Products
17253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 472.415 | 537.9 | 0.68 | 0.010 | 0.69 | 100 | -12.82% | -25.27% | -35.24% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.504 | 537.9 | 0.7 | 0.010 | 0.71 | 100 | -6.67% | -14.63% | -32.69% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 465.305 | 537.9 | 0.75 | 0.010 | 0.76 | 100 | -11.76% | -23.47% | -33.04% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 462.569 | 537.9 | 0.78 | 0.010 | 0.79 | 100 | -11.36% | -22.77% | -32.17% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 452.143 | 537.9 | 0.88 | 0.010 | 0.89 | 100 | -10.20% | -20.72% | -29.60% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.022 | 537.9 | 0.91 | 0.010 | 0.92 | 100 | -6.19% | -11.65% | -27.78% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.174 | 537.9 | 0.99 | 0.010 | 1 | 100 | -9.17% | -18.85% | -27.21% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.5 | 537.9 | 1.1 | 0.010 | 1.11 | 100 | -8.33% | -17.29% | -25.17% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.382 | 537.9 | 1.13 | 0.010 | 1.14 | 100 | -4.24% | -9.60% | -23.13% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 405.741 | 537.9 | 1.35 | 0.010 | 1.36 | 100 | -3.57% | -8.16% | -20.12% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 398.209 | 537.9 | 1.42 | 0.010 | 1.43 | 100 | -6.58% | -13.94% | -20.67% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 387.3 | 537.9 | 1.53 | 0.010 | 1.54 | 100 | -6.13% | -13.07% | -19.47% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 384.101 | 537.9 | 1.56 | 0.010 | 1.57 | 100 | -3.70% | -7.14% | -17.89% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.22 | 537.9 | 1.63 | 0.010 | 1.64 | 100 | -5.78% | -12.37% | -18.50% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 366.225 | 537.9 | 1.74 | 0.010 | 1.75 | 100 | -5.43% | -11.68% | -17.54% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 356.803 | 537.9 | 1.83 | 0.010 | 1.84 | 100 | -5.67% | -11.59% | -16.82% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 337.418 | 537.9 | 2.03 | 0.010 | 2.04 | 100 | -4.69% | -10.18% | -15.06% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 327.136 | 537.9 | 2.13 | 0.010 | 2.14 | 100 | -4.48% | -9.75% | -14.80% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.137 | 537.9 | 10.7 | 0.050 | 10.75 | 20 | -2.73% | -5.31% | -13.71% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 316.051 | 537.9 | 2.24 | 0.010 | 2.25 | 100 | -4.68% | -9.31% | -14.18% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.