Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 283.27 | 487.028 | 22.15 | 0.360 | 22.51 | 10 | 0.00% | -0.63% | -4.11% | 13 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 282.8 | 384.142 | 11.34 | 0.340 | 11.68 | 10 | -0.09% | 0.18% | 37.45% | 10 Sep. 2025 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 282.315 | 364 | 7.75 | 0.010 | 7.76 | 10 | -0.13% | -15.58% | -19.44% | 3 Feb. 2021 | |
| Kering Mini Future with ISIN code: CH1496367108 | Kering | Mini Future | Long | 282.29 | 299.45 | 0.31 | 0.010 | 0.32 | 100 | -3.13% | -6.06% | 0.00% | 15 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507523889 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 282.109 | 315.592 | 3.01 | 0.010 | 3.02 | 10 | -1.31% | 17.12% | -17.31% | 20 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 282.06 | 486.65 | 16.17 | 0.050 | 16.22 | 10 | -0.31% | 0.75% | -2.53% | 9 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 281.81 | 207.5 | 7.95 | 0.050 | 8 | 10 | -0.63% | 0.38% | -1.85% | 31 Jan. 2025 | |
| Tesla Mini Future with ISIN code: CH1441357147 | Tesla | Mini Future | Long | 281.73 | 485.5 | 3.6 | 0.010 | 3.61 | 50 | -0.28% | 0.56% | 36.36% | 11 Jun. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1507529480 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 281.457 | 328.458 | 0.62 | 0.040 | 0.66 | 10 | -4.62% | 67.57% | 29.17% | 26 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496399150 | Roche | Knock-Out Warrant (open end) | Call | 281.429 | 327.054 | 4.75 | ― | ― | 10 | 0.42% | 2.37% | 35.33% | 14 Nov. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 281.219 | 207.5 | 6.9 | 0.050 | 6.95 | 10 | -0.72% | 0.44% | -2.13% | 31 Jan. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1507523269 | Alphabet Class C | Mini Future | Long | 280.99 | 315.592 | 3.67 | 0.010 | 3.68 | 10 | -1.08% | 14.33% | -14.65% | 20 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496397337 | Roche | Mini Future | Long | 280.62 | 327.054 | 5.93 | 0.190 | 6.12 | 10 | 0.17% | 1.72% | 26.44% | 13 Nov. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 280.543 | 485.5 | 15.88 | 0.010 | 15.89 | 10 | -3.35% | -2.22% | 30.27% | 7 May. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1507528573 | Novo Nordisk | Mini Future | Long | 280.25 | 328.458 | 0.77 | 0.040 | 0.81 | 10 | -4.94% | 45.28% | 22.22% | 26 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 280.021 | 486.65 | 16.44 | 0.010 | 16.45 | 10 | 0.74% | 0.00% | -1.79% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1507519358 | Apple | Mini Future | Short | 280 | 272.267 | 0.36 | 0.010 | 0.37 | 50 | -2.70% | ― | ― | 19 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507539521 | Apple | Mini Future | Short | 280 | 272.267 | 1.58 | 0.010 | 1.59 | 10 | -13.66% | -5.39% | ― | 17 Dec. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430932 | Alphabet Class C | Warrant | Call | 280 | 315.592 | 3.51 | 0.020 | 3.53 | 10 | -2.23% | 9.01% | -21.12% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 315.592 | 4.9 | 0.010 | 4.91 | 10 | -1.21% | 6.52% | -16.24% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.