Products
17272 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,460.308 | 12,073.7 | 3.539 | 0.010 | 3.549 | 100 | 1.46% | -29.16% | 25.32% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,440.753 | 12,073.7 | 3.344 | 0.010 | 3.354 | 100 | 1.55% | -30.35% | 27.20% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,430.975 | 12,073.7 | 3.247 | 0.010 | 3.257 | 100 | 1.60% | -30.96% | 28.29% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,421.198 | 12,073.7 | 3.149 | 0.010 | 3.159 | 100 | 1.61% | -31.63% | 29.38% | 28 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1428011287 | LVMH | Mini Future | Short | 596.24 | 528.1 | 0.92 | 0.010 | 0.93 | 100 | -16.36% | -18.58% | -27.56% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 5.13 | 3.063 | 2.08 | 0.010 | 2.09 | 1 | 0.00% | 15.56% | -0.95% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,620 | 12,073.7 | 7.004 | 0.010 | 7.014 | 100 | 0.72% | -17.28% | 11.14% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,600 | 12,073.7 | 6.805 | 0.010 | 6.815 | 100 | 0.76% | -17.68% | 11.54% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,580 | 12,073.7 | 6.605 | 0.010 | 6.615 | 100 | 0.78% | -18.12% | 11.93% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,880.249 | 7,908.07 | 9.198 | 0.010 | 9.208 | 100 | -5.63% | -7.80% | 4.55% | 27 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1428011717 | LVMH | Knock-Out Warrant (open end) | Put | 594.914 | 528.1 | 0.63 | 0.020 | 0.65 | 100 | -24.10% | -26.74% | -37.00% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,570.859 | 12,073.7 | 4.642 | 0.010 | 4.652 | 100 | 1.11% | -23.91% | 18.15% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011642 | SMI | Knock-Out Warrant (open end) | Put | 12,551.307 | 12,073.7 | 4.446 | 0.010 | 4.456 | 100 | 1.14% | -24.72% | 19.10% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,531.754 | 12,073.7 | 4.251 | 0.010 | 4.261 | 100 | 1.21% | -25.55% | 20.15% | 27 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 351.69 | 282.8 | 9.04 | 0.010 | 9.05 | 10 | 0.67% | 21.51% | -10.32% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 331.91 | 282.8 | 7.05 | 0.010 | 7.06 | 10 | 0.86% | 29.36% | -12.75% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.26 | 28.2 | 1.62 | 0.010 | 1.63 | 10 | -2.99% | -5.81% | -8.47% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.28 | 28.2 | 1.42 | 0.010 | 1.43 | 10 | -3.40% | -6.58% | -9.55% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 203.38 | 250.9 | 5.28 | 0.010 | 5.29 | 10 | 1.73% | -16.72% | 43.48% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 244.108 | 282.8 | 5.02 | 0.010 | 5.03 | 10 | -2.52% | -25.07% | 16.20% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.