Products
17274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 448.19 | 535.6 | 1.09 | 0.010 | 1.1 | 100 | -5.22% | -10.66% | -24.31% | 5 Mar. 2024 | |
| LINDE Mini Future with ISIN code: CH1452868065 | LINDE | Mini Future | Long | 448.06 | 477.104 | 3.52 | 0.020 | 3.54 | 10 | -1.68% | 13.18% | -13.30% | 20 May. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1452896256 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 446.841 | 367.2 | 7.52 | 0.010 | 7.53 | 10 | -8.74% | -11.11% | 11.74% | 19 Jun. 2025 | |
| Tesla Mini Future with ISIN code: CH1408676109 | Tesla | Mini Future | Short | 446.66 | 438.662 | 2.43 | 0.010 | 2.44 | 10 | -13.83% | -36.05% | -76.81% | 30 Dec. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452907749 | LVMH | Knock-Out Warrant (open end) | Call | 446.407 | 522.3 | 0.72 | 0.020 | 0.74 | 100 | 9.09% | 14.29% | 35.85% | 1 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 445.97 | 438.662 | 1.02 | 0.030 | 1.05 | 10 | -25.00% | -55.26% | -88.49% | 30 Dec. 2024 | |
| LVMH Mini Future with ISIN code: CH1452906782 | LVMH | Mini Future | Long | 444.73 | 522.3 | 0.91 | 0.010 | 0.92 | 100 | 9.64% | 12.35% | 28.17% | 1 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 444.125 | 529.75 | 9.64 | 0.040 | 9.68 | 10 | -6.68% | -0.92% | -3.79% | 8 Jul. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 444.111 | 838.4 | 3.99 | 0.010 | 4 | 100 | -0.75% | 1.79% | -15.11% | 24 Oct. 2022 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 443.95 | 569.75 | 1.48 | 0.010 | 1.49 | 100 | -9.20% | -14.94% | -18.23% | 30 Jan. 2020 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895720 | BP | Knock-Out Warrant (open end) | Put | 443.393 | 4.285 | 0.21 | 0.020 | 0.23 | 1 | -25.00% | -38.24% | -25.00% | 19 Jun. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 443.213 | 816 | 35.21 | 0.050 | 35.26 | 10 | 0.03% | 23.20% | 76.14% | 9 Feb. 2021 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 442.95 | 529.75 | 11.54 | 0.040 | 11.58 | 10 | -5.72% | -0.77% | -3.11% | 8 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1452912079 | LVMH | Mini Future | Long | 442.59 | 522.3 | 0.93 | 0.010 | 0.94 | 100 | 16.25% | 19.23% | 27.40% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442953662 | Microsoft | Knock-Out Warrant (open end) | Call | 442.576 | 514.75 | 5.76 | 0.040 | 5.8 | 10 | 0.00% | 7.87% | 4.92% | 12 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 441.938 | 569.75 | 1.32 | 0.010 | 1.33 | 100 | -9.59% | -16.46% | -20.00% | 30 Jan. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.174 | 535.6 | 0.99 | 0.010 | 1 | 100 | -9.17% | -18.85% | -27.21% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 440.831 | 561.6 | 12.33 | 0.010 | 12.34 | 10 | -2.30% | -2.53% | -22.65% | 23 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 440.34 | 514.75 | 7.39 | 0.040 | 7.43 | 10 | 0.00% | 6.33% | 3.65% | 12 May. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467023938 | Coinbase | Mini Future | Short | 439.91 | 334.038 | 1.45 | 0.020 | 1.47 | 100 | -2.68% | -3.97% | -9.38% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.