Products
17274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 355.61 | 536 | 1.97 | 0.010 | 1.98 | 100 | -5.29% | -10.86% | -16.17% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 344.95 | 536 | 2.07 | 0.010 | 2.08 | 100 | -5.48% | -10.39% | -15.51% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 336.28 | 536 | 2.15 | 0.010 | 2.16 | 100 | -5.29% | -10.42% | -15.02% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 326.08 | 536 | 2.25 | 0.010 | 2.26 | 100 | -5.06% | -9.64% | -14.45% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 315.02 | 536 | 2.36 | 0.010 | 2.37 | 100 | -4.45% | -9.23% | -13.55% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 303.96 | 536 | 2.46 | 0.010 | 2.47 | 100 | -4.65% | -9.23% | -13.38% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 292.51 | 536 | 2.56 | 0.010 | 2.57 | 100 | -4.48% | -8.57% | -12.93% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 281.46 | 536 | 2.68 | 0.010 | 2.69 | 100 | -3.94% | -8.22% | -12.13% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 536 | 22.6 | 0.050 | 22.65 | 18.526 | -1.53% | -3.00% | -7.57% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 753.68 | 536 | 2.58 | 0.010 | 2.59 | 100 | -1.53% | 3.20% | 7.05% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 737.13 | 536 | 2.4 | 0.010 | 2.41 | 100 | -2.04% | 3.00% | 7.62% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 720.6 | 536 | 2.23 | 0.010 | 2.24 | 100 | -1.76% | 3.72% | 8.25% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 703.88 | 536 | 2.05 | 0.010 | 2.06 | 100 | -2.38% | 3.54% | 9.04% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 687.75 | 536 | 1.88 | 0.010 | 1.89 | 100 | -2.59% | 3.87% | 9.94% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 687.22 | 536 | 1.89 | 0.010 | 1.9 | 100 | 2.72% | 6.18% | 18.13% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 671.52 | 536 | 1.71 | 0.010 | 1.72 | 100 | -2.84% | 4.27% | 11.04% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 666.42 | 536 | 1.65 | 0.010 | 1.66 | 100 | 3.13% | 6.45% | 21.32% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 655.29 | 536 | 1.54 | 0.010 | 1.55 | 100 | -3.14% | 4.76% | 12.41% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 645.71 | 536 | 1.44 | 0.010 | 1.45 | 100 | 2.86% | 7.46% | 25.22% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 639.1 | 536 | 1.37 | 0.010 | 1.38 | 100 | -3.52% | 5.38% | 14.17% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.