Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387809 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,400 | 25,166.5 | 25.735 | 0.010 | 25.745 | 100 | -0.89% | 23.60% | -8.17% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,400 | 25,166.5 | 23.704 | 0.010 | 23.714 | 100 | -0.82% | 24.93% | -9.38% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,391.623 | 25,166.5 | 5.18 | 0.010 | 5.19 | 500 | 0.19% | 23.92% | -8.16% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,391.253 | 25,166.5 | 25.868 | 0.010 | 25.878 | 100 | -0.94% | 22.05% | -10.82% | 23 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874584 | DAX | Knock-Out Warrant (open end) | Put | 28,372.544 | 24,155.3 | 39.561 | 0.010 | 39.571 | 100 | -0.67% | 0.40% | -14.37% | 26 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440105 | NASDAQ 100 | Mini Future | Short | 28,360 | 25,166.5 | 6.01 | 0.010 | 6.02 | 500 | 0.33% | 19.96% | -7.11% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,350.766 | 48,145.2 | 15.828 | 0.010 | 15.838 | 1,000 | 0.48% | -0.01% | 8.14% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 48,145.2 | 16.236 | 0.010 | 16.246 | 1,000 | 0.48% | -0.01% | 7.94% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659785 | NASDAQ 100 | Mini Future | Short | 28,320 | 25,166.5 | 29.673 | 0.010 | 29.683 | 100 | -0.77% | 18.66% | -9.56% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440097 | NASDAQ 100 | Mini Future | Short | 28,260 | 25,166.5 | 5.85 | 0.010 | 5.86 | 500 | 0.34% | 20.62% | -7.29% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210678 | NASDAQ 100 | Mini Future | Short | 28,250 | 25,166.5 | 29.088 | 0.010 | 29.098 | 100 | -0.80% | 19.14% | -9.72% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,247.636 | 25,166.5 | 4.95 | 0.010 | 4.96 | 500 | 0.20% | 25.32% | -8.50% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212641 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,232.661 | 25,166.5 | 24.602 | 0.010 | 24.612 | 100 | -1.02% | 23.50% | -11.64% | 24 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1452881811 | DAX | Mini Future | Short | 28,220 | 24,155.3 | 41.759 | 0.010 | 41.769 | 100 | -0.63% | 0.37% | -13.68% | 4 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,200.543 | 48,145.2 | 15.948 | 0.010 | 15.958 | 1,000 | 0.48% | -0.01% | 8.09% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,200 | 25,166.5 | 22.155 | 0.010 | 22.165 | 100 | -0.93% | 26.85% | -10.13% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,200 | 25,166.5 | 24.139 | 0.010 | 24.149 | 100 | -0.99% | 25.56% | -8.72% | 28 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436780 | DAX | Mini Future | Short | 28,190 | 24,155.3 | 41.443 | 0.010 | 41.453 | 100 | -0.57% | 0.39% | -13.87% | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879591 | DAX | Knock-Out Warrant (open end) | Put | 28,189.268 | 24,155.3 | 37.848 | 0.010 | 37.858 | 100 | -0.70% | 0.42% | -14.96% | 2 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 48,145.2 | 16.352 | 0.010 | 16.362 | 1,000 | 0.48% | -0.01% | 7.90% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.