Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492319 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,300 | 29,402.6 | 14.882 | 0.010 | 14.892 | 100 | 1.70% | -18.22% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,300 | 29,402.6 | 13.977 | 0.010 | 13.987 | 100 | 1.78% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493960 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,273.747 | 29,402.6 | 15.185 | 0.010 | 15.195 | 100 | 1.89% | -18.50% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,250 | 29,402.6 | 14.49 | 0.010 | 14.5 | 100 | 1.73% | -18.61% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,240 | 29,402.6 | 3.91 | 0.010 | 3.92 | 500 | 2.09% | -13.30% | -13.69% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,240 | 29,402.6 | 19.525 | 0.010 | 19.535 | 100 | 1.03% | -15.72% | -12.56% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493663 | NASDAQ 100 | Mini Future | Short | 31,240 | 29,402.6 | 19.496 | 0.010 | 19.506 | 100 | 1.17% | -15.55% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 50,900.3 | 16.122 | 0.010 | 16.132 | 1,000 | 0.28% | -0.07% | 7.32% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,225.463 | 29,402.6 | 2.94 | 0.010 | 2.95 | 500 | 3.16% | -16.71% | -17.42% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,224.904 | 29,402.6 | 14.799 | 0.010 | 14.809 | 100 | 1.75% | -19.16% | -15.18% | 27 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,218.391 | 50,900.3 | 15.7 | 0.010 | 15.71 | 1,000 | -0.19% | -0.13% | 7.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,212.741 | 50,900.3 | 15.702 | 0.010 | 15.712 | 1,000 | 0.30% | -0.06% | 7.45% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670491 | NASDAQ 100 | Mini Future | Short | 31,200 | 29,402.6 | 19.138 | 0.010 | 19.148 | 100 | 1.22% | -15.85% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683825 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,200 | 29,402.6 | 13.257 | 0.010 | 13.267 | 100 | 1.85% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554478052 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,200 | 29,402.6 | 14.102 | 0.010 | 14.112 | 100 | 1.79% | -18.91% | -12.08% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492970 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,173.027 | 29,402.6 | 14.401 | 0.010 | 14.411 | 100 | 2.06% | -19.31% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471081 | NASDAQ 100 | Mini Future | Short | 31,150 | 29,402.6 | 18.737 | 0.010 | 18.747 | 100 | 1.24% | -16.09% | -12.96% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673495 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,150 | 29,402.6 | 13.709 | 0.010 | 13.719 | 100 | 1.81% | -19.42% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491634 | NASDAQ 100 | Mini Future | Short | 31,140 | 29,402.6 | 18.678 | 0.010 | 18.688 | 100 | 1.19% | -16.12% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471503 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,129.87 | 29,402.6 | 14.065 | 0.010 | 14.075 | 100 | 2.13% | -19.72% | -15.72% | 28 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.