Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452885903 | DAX | Warrant | Put | 25,600 | 24,030.7 | 16.563 | 0.010 | 16.573 | 100 | -10.54% | -3.39% | 4.54% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881399 | DAX | Warrant | Put | 25,600 | 24,030.7 | 17.828 | 0.010 | 17.838 | 100 | -8.92% | -2.99% | 2.68% | 3 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907327 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,595.681 | 22,660.3 | 23.514 | 0.010 | 23.524 | 100 | 2.02% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864759 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,595.681 | 22,660.3 | 4.63 | 0.010 | 4.64 | 500 | 0.87% | ― | ― | 1 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,590 | 24,030.7 | 18.237 | 0.010 | 18.247 | 100 | -12.65% | -4.63% | 12.19% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1413715165 | DAX | Mini Future | Short | 25,570 | 24,030.7 | 3.61 | 0.010 | 3.62 | 500 | -10.86% | -6.72% | 13.88% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715272 | DAX | Knock-Out Warrant (open end) | Put | 25,567.889 | 24,030.7 | 2.89 | 0.010 | 2.9 | 500 | -13.21% | -8.54% | 17.96% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862137 | DAX | Knock-Out Warrant (open end) | Put | 25,566.538 | 24,030.7 | 14.655 | 0.010 | 14.665 | 100 | -15.23% | -5.78% | 17.76% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413711321 | DAX | Mini Future | Short | 25,550 | 24,030.7 | 17.802 | 0.010 | 17.812 | 100 | -12.92% | -4.74% | 12.79% | 30 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,529.107 | 44,299.5 | 15.011 | 0.010 | 15.021 | 1,000 | -0.88% | 1.60% | 4.84% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,520.66 | 22,660.3 | 22.917 | 0.010 | 22.927 | 100 | 2.08% | 0.90% | -26.51% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418862418 | DAX | Mini Future | Short | 25,520 | 24,030.7 | 17.562 | 0.010 | 17.572 | 100 | -13.08% | -4.82% | 12.75% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1441354680 | DAX | Mini Future | Short | 25,520 | 24,030.7 | 3.5 | 0.010 | 3.51 | 500 | -11.17% | -6.91% | 14.38% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452866820 | DAX | Knock-Out Warrant (open end) | Put | 25,510.378 | 24,030.7 | 14.132 | 0.010 | 14.142 | 100 | -15.70% | -5.98% | 18.61% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863374 | NASDAQ 100 | Mini Future | Short | 25,510 | 22,660.3 | 26.916 | 0.010 | 26.926 | 100 | 1.89% | 0.88% | -23.74% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,500 | 44,299.5 | 15.397 | 0.010 | 15.407 | 1,000 | -0.84% | 1.57% | 4.66% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452872075 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 24,030.7 | 13.168 | 0.010 | 13.178 | 100 | -15.74% | -4.75% | 23.64% | 22 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 22,660.3 | 19.565 | 0.010 | 19.575 | 100 | 2.28% | 1.35% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908382 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 22,660.3 | 20.976 | 0.010 | 20.986 | 100 | 2.32% | ― | ― | 2 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442960006 | DAX | Warrant | Call | 25,500 | 24,030.7 | 10.101 | 0.010 | 10.111 | 100 | 12.00% | 1.50% | -21.41% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.