Products
18367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 492.43 | 472.276 | 3.24 | 0.410 | 3.65 | 10 | 0.00% | -1.82% | -10.00% | 22 Feb. 2024 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 110.29 | 86.22 | 3.64 | 0.010 | 3.65 | 10 | -5.21% | -7.38% | -22.55% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 108.01 | 86.22 | 3.38 | 0.010 | 3.39 | 10 | -5.85% | -7.90% | -24.04% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 107.97 | 86.22 | 2.74 | 0.020 | 2.76 | 10 | -0.72% | -4.86% | -23.03% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 105.74 | 86.22 | 3.13 | 0.010 | 3.14 | 10 | -6.01% | -8.48% | -25.30% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 103.41 | 86.22 | 2.87 | 0.010 | 2.88 | 10 | -6.51% | -9.18% | -26.97% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 101.57 | 86.22 | 2.07 | 0.020 | 2.09 | 10 | -0.96% | -5.91% | -28.13% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 101.15 | 86.22 | 2.62 | 0.010 | 2.63 | 10 | -7.09% | -9.97% | -28.80% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 98.88 | 86.22 | 2.37 | 0.010 | 2.38 | 10 | -7.78% | -10.90% | -30.90% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 96.65 | 86.22 | 2.12 | 0.010 | 2.13 | 10 | -8.62% | -12.03% | -33.33% | 28 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 95.15 | 86.22 | 1.39 | 0.020 | 1.41 | 10 | -1.42% | -9.15% | -37.10% | 29 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 93.71 | 86.22 | 1.78 | 0.010 | 1.79 | 10 | -2.20% | -6.81% | -33.58% | 19 Feb. 2025 | |
| Logitech Mini Future with ISIN code: CH1418883471 | Logitech | Mini Future | Short | 91.9 | 86.22 | 1.57 | 0.010 | 1.58 | 10 | -3.09% | -7.65% | -36.44% | 4 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1418881806 | Logitech | Mini Future | Short | 89.93 | 86.22 | 1.36 | 0.010 | 1.37 | 10 | -2.86% | -8.72% | -39.82% | 3 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1427957316 | Logitech | Mini Future | Short | 88.01 | 86.22 | 1.14 | 0.010 | 1.15 | 10 | -4.20% | -10.24% | -44.12% | 6 Mar. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 753.68 | 556.3 | 2.37 | 0.010 | 2.38 | 100 | -4.05% | 4.41% | -10.90% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 737.13 | 556.3 | 2.2 | 0.010 | 2.21 | 100 | -4.35% | 4.76% | -11.65% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 720.6 | 556.3 | 2.02 | 0.010 | 2.03 | 100 | -5.16% | 5.21% | -12.55% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 703.88 | 556.3 | 1.85 | 0.010 | 1.86 | 100 | -5.13% | 5.71% | -13.55% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 687.75 | 556.3 | 1.68 | 0.010 | 1.69 | 100 | -5.62% | 6.33% | -14.72% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.