Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 47.89 | 65.09 | 1.7 | 0.010 | 1.71 | 10 | -2.30% | 15.65% | 93.18% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45 | 65.09 | 1.96 | 0.010 | 1.97 | 10 | -2.00% | 13.29% | 71.93% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 71.9 | 65.09 | 0.85 | 0.010 | 0.86 | 10 | 0.00% | -24.78% | -52.51% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 67.01 | 65.09 | 0.39 | 0.010 | 0.4 | 10 | 0.00% | -41.79% | -70.45% | 22 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 65.09 | 2.03 | 0.020 | 2.05 | 1 | -3.79% | 24.54% | 128.09% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968966 | TotalEnergies | Constant Leverage | Long | ― | 65.09 | 26.4 | 0.240 | 26.64 | 1 | -3.72% | 34.08% | 202.41% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967646 | TotalEnergies | Constant Leverage | Long | ― | 65.09 | 29.09 | 0.310 | 29.4 | 1 | -4.34% | 43.37% | 288.38% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 65.09 | 7.02 | 0.030 | 7.05 | 1 | -1.96% | 16.81% | 77.72% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968974 | TotalEnergies | Constant Leverage | Long | ― | 65.09 | 30.7 | 0.790 | 31.49 | 1 | -6.74% | 48.02% | 378.94% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 65.09 | 0.38 | 0.010 | 0.39 | 1 | -5.00% | -34.48% | -76.54% | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968958 | TotalEnergies | Constant Leverage | Short | ― | 65.09 | 0.17 | 0.010 | 0.18 | 1 | 13.33% | -48.48% | -90.00% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 65.09 | 0.21 | 0.010 | 0.22 | 1 | -4.55% | -19.23% | -50.00% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967638 | TotalEnergies | Constant Leverage | Short | ― | 65.09 | 0.26 | 0.010 | 0.27 | 1 | 8.33% | -42.22% | -84.52% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 65.09 | 0.083 | 0.001 | 0.084 | 1 | -1.19% | -24.55% | -66.80% | 29 Nov. 2022 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.346 | 65.09 | 1.37 | 0.010 | 1.38 | 10 | -6.80% | 14.17% | 128.33% | 22 Oct. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.727 | 65.09 | 1.7 | 0.010 | 1.71 | 10 | -5.56% | 10.39% | 82.80% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 71.649 | 65.09 | 0.62 | 0.010 | 0.63 | 10 | -10.14% | -35.42% | -61.49% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 66.018 | 65.09 | 0.11 | ― | ― | 10 | 37.50% | -75.56% | -89.91% | 13 Feb. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377891 | thyssenkrupp | Mini Future | Long | 8.04 | 12.27 | 4.15 | 0.010 | 4.16 | 1 | -3.94% | 26.14% | 44.60% | 22 Oct. 2025 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450970103 | thyssenkrupp | Constant Leverage | Long | ― | 12.27 | 17.76 | 0.050 | 17.81 | 1 | -1.06% | 41.85% | 50.00% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.