Products
16706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Constant Leverage with ISIN code: CH1450967646 | TotalEnergies | Constant Leverage | Long | ― | 54.7 | 6.44 | 0.280 | 6.72 | 1 | -4.17% | -30.45% | -37.17% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 54.7 | 3.62 | 0.050 | 3.67 | 1 | -1.36% | -12.98% | -14.42% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968974 | TotalEnergies | Constant Leverage | Long | ― | 54.7 | 5.25 | ― | ― | 1 | 0.00% | -38.81% | -46.59% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 54.7 | 2.18 | 0.060 | 2.24 | 1 | -2.68% | 21.79% | 21.79% | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968958 | TotalEnergies | Constant Leverage | Short | ― | 54.7 | 2.75 | 0.220 | 2.97 | 1 | -7.41% | 29.11% | 23.87% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 54.7 | 0.45 | 0.030 | 0.48 | 1 | -6.25% | 4.65% | 7.14% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 54.7 | 0.27 | 0.030 | 0.3 | 1 | -10.00% | 3.85% | 3.85% | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967638 | TotalEnergies | Constant Leverage | Short | ― | 54.7 | 2.52 | 0.080 | 2.6 | 1 | -3.08% | 27.92% | 26.00% | 9 Jul. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.486 | 54.7 | 0.41 | 0.080 | 0.49 | 10 | -16.33% | -36.92% | -39.71% | 22 Oct. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.903 | 54.7 | 0.74 | 0.080 | 0.82 | 10 | -9.76% | -24.49% | -26.73% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 72.794 | 54.7 | 1.7 | 0.080 | 1.78 | 10 | -4.49% | 4.29% | 5.59% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 67.14 | 54.7 | 1.18 | 0.080 | 1.26 | 10 | -6.35% | 6.31% | 9.26% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.144 | 54.7 | 0.8 | 0.080 | 0.88 | 10 | -9.09% | 9.59% | 12.68% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.183 | 54.7 | 0.43 | 0.080 | 0.51 | 10 | -15.69% | 19.44% | 22.86% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 58.365 | 54.7 | 0.36 | 0.080 | 0.44 | 10 | -18.18% | 28.57% | 33.33% | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377891 | thyssenkrupp | Mini Future | Long | 8.06 | 8.953 | 1.1 | 0.160 | 1.26 | 1 | -12.70% | -11.29% | -33.33% | 22 Oct. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377917 | thyssenkrupp | Mini Future | Short | 10.96 | 8.953 | 2.3 | 0.160 | 2.46 | 1 | -6.50% | -7.63% | 10.58% | 22 Oct. 2025 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450970103 | thyssenkrupp | Constant Leverage | Long | ― | 8.953 | 6.31 | 0.070 | 6.38 | 1 | -1.10% | -3.22% | -38.08% | 3 Nov. 2025 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450970095 | thyssenkrupp | Constant Leverage | Short | ― | 8.953 | 6.3 | 0.050 | 6.35 | 1 | -0.79% | -7.35% | -21.15% | 3 Nov. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496379988 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 8.078 | 8.953 | 0.88 | 0.160 | 1.04 | 1 | -15.38% | -13.73% | -38.89% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.