Products
17278 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 427.027 | 517 | 0.85 | 0.020 | 0.87 | 100 | 1.19% | 4.94% | 19.72% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553775 | LVMH | Knock-Out Warrant (open end) | Put | 565.568 | 517 | 0.46 | 0.020 | 0.48 | 100 | -17.86% | -20.69% | -36.11% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,181.865 | 1,083.5 | 0.54 | 0.010 | 0.55 | 200 | -20.59% | -18.18% | 50.00% | 4 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436553858 | Roche | Knock-Out Warrant (open end) | Put | 283.785 | 266.35 | 1.98 | 0.010 | 1.99 | 10 | 22.98% | -31.96% | -26.94% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,406.248 | 12,026.3 | 0.7 | 0.010 | 0.71 | 500 | 6.06% | -23.08% | 42.86% | 4 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.15 | 61.22 | 2.52 | 0.010 | 2.53 | 10 | 0.00% | -1.18% | 18.31% | 3 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1418880980 | Roche | Mini Future | Short | 294.36 | 266.35 | 0.75 | 0.010 | 0.76 | 50 | 13.64% | -17.58% | -13.79% | 3 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436551183 | Roche | Mini Future | Short | 289.45 | 266.35 | 3.83 | 0.010 | 3.84 | 10 | 10.69% | -19.71% | -16.38% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 709.24 | 561.1 | 16.8 | 0.050 | 16.85 | 10 | -0.88% | -2.89% | 20.43% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 81.914 | 61.22 | 2.16 | 0.010 | 2.17 | 10 | 0.00% | -1.37% | 22.03% | 3 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418881061 | Roche | Knock-Out Warrant (open end) | Put | 293.535 | 266.35 | 0.59 | 0.010 | 0.6 | 50 | 15.69% | -22.37% | -18.06% | 3 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436551621 | Roche | Knock-Out Warrant (open end) | Put | 288.642 | 266.35 | 2.47 | 0.010 | 2.48 | 10 | 18.18% | -27.35% | -22.81% | 3 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1436551639 | Sika | Knock-Out Warrant (open end) | Call | 163.472 | 178.875 | 1.69 | 0.010 | 1.7 | 10 | -2.31% | -24.22% | -44.41% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551860 | SMI | Warrant | Call | 12,650 | 12,026.3 | 0.842 | 0.010 | 0.852 | 100 | -12.02% | 6.05% | -54.29% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551878 | SMI | Warrant | Call | 12,550 | 12,026.3 | 1.086 | 0.010 | 1.096 | 100 | -11.78% | 7.21% | -51.43% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,026.3 | 6.423 | 0.010 | 6.433 | 100 | 7.62% | -10.63% | 14.70% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,026.3 | 5.667 | 0.010 | 5.677 | 100 | 8.11% | -11.52% | 13.48% | 3 Apr. 2025 | |
| Clariant Mini Future with ISIN code: CH1436549443 | Clariant | Mini Future | Short | 9.92 | 7.542 | 3.44 | 0.010 | 3.45 | 1 | -4.44% | 15.44% | 28.36% | 2 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1436549567 | LVMH | Mini Future | Short | 576.67 | 517 | 0.84 | 0.010 | 0.85 | 100 | -7.69% | -10.64% | -22.22% | 2 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1436549740 | Shell | Mini Future | Short | 38.97 | 30.377 | 1 | 0.010 | 1.01 | 10 | -10.71% | -7.41% | -2.91% | 2 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.