Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,549.232 | 25,586.4 | 6.38 | 0.010 | 6.39 | 500 | -0.16% | 4.76% | 3.40% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,654.437 | 25,586.4 | 6.22 | 0.010 | 6.23 | 500 | -0.16% | 4.89% | 3.49% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,759.643 | 25,586.4 | 6.14 | 0.010 | 6.15 | 500 | 1.32% | 6.60% | 5.14% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441355307 | DAX | Knock-Out Warrant (open end) | Put | 24,702.808 | 24,324 | 0.73 | 0.010 | 0.74 | 500 | -1.35% | -13.10% | -63.50% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355240 | NASDAQ 100 | Mini Future | Long | 21,230 | 25,586.4 | 7.35 | 0.010 | 7.36 | 500 | -0.14% | 3.96% | 2.65% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355232 | NASDAQ 100 | Mini Future | Long | 21,340 | 25,586.4 | 7.19 | 0.010 | 7.2 | 500 | -0.14% | 4.20% | 2.86% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355224 | NASDAQ 100 | Mini Future | Long | 21,440 | 25,586.4 | 7.03 | 0.010 | 7.04 | 500 | -0.14% | 4.30% | 2.93% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355216 | NASDAQ 100 | Mini Future | Long | 21,550 | 25,586.4 | 6.98 | 0.010 | 6.99 | 500 | 1.45% | 6.08% | 4.80% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355208 | NASDAQ 100 | Mini Future | Long | 21,650 | 25,586.4 | 6.7 | 0.010 | 6.71 | 500 | -0.15% | 4.52% | 3.08% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441355174 | DAX | Mini Future | Short | 24,790 | 24,324 | 1.49 | 0.010 | 1.5 | 500 | -0.67% | -7.45% | -46.40% | 21 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,965.318 | 6,908.78 | 7.67 | 0.010 | 7.68 | 100 | 2.27% | 9.89% | 6.68% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,506.639 | 25,586.4 | 6.45 | 0.010 | 6.46 | 500 | -0.15% | 4.71% | 3.37% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,611.894 | 25,586.4 | 6.29 | 0.010 | 6.3 | 500 | -0.16% | 5.01% | 3.62% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,717.149 | 25,586.4 | 6.24 | 0.010 | 6.25 | 500 | 1.79% | 7.03% | 5.58% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354920 | DAX | Knock-Out Warrant (open end) | Put | 26,569.129 | 24,324 | 4.17 | 0.010 | 4.18 | 500 | -0.24% | -3.02% | -24.04% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354912 | DAX | Knock-Out Warrant (open end) | Put | 25,781.895 | 24,324 | 2.71 | 0.010 | 2.72 | 500 | -0.37% | -4.58% | -32.42% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354896 | DAX | Knock-Out Warrant (open end) | Put | 25,486.683 | 24,324 | 2.17 | 0.010 | 2.18 | 500 | -0.46% | -5.24% | -37.28% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354888 | DAX | Knock-Out Warrant (open end) | Put | 24,994.662 | 24,324 | 1.26 | 0.010 | 1.27 | 500 | -0.79% | -8.70% | -50.59% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354755 | NASDAQ 100 | Mini Future | Long | 21,510 | 25,586.4 | 6.93 | 0.010 | 6.94 | 500 | -0.14% | 4.37% | 2.97% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354748 | NASDAQ 100 | Mini Future | Long | 21,610 | 25,586.4 | 6.77 | 0.010 | 6.78 | 500 | -0.15% | 4.48% | 3.04% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.