Products
17284 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 471.05 | 837.8 | 19.45 | 0.050 | 19.5 | 20 | 1.57% | 3.73% | -14.32% | 26 Jan. 2023 | |
| LVMH Mini Future with ISIN code: CH1470666640 | LVMH | Mini Future | Long | 470.97 | 516.9 | 0.63 | 0.010 | 0.64 | 100 | 5.00% | 10.53% | 34.04% | 20 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 470.91 | 539 | 0.89 | 0.010 | 0.9 | 100 | -9.18% | -19.82% | -28.80% | 20 Feb. 2024 | |
| Tesla Mini Future with ISIN code: CH1399073530 | Tesla | Mini Future | Short | 470.85 | 437.3 | 4.6 | 0.010 | 4.61 | 10 | -5.54% | -21.10% | -63.38% | 20 Dec. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452888337 | Microsoft | Knock-Out Warrant (open end) | Call | 470.811 | 516.297 | 3.65 | 0.040 | 3.69 | 10 | 3.69% | 16.61% | 12.31% | 11 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.504 | 539 | 0.71 | 0.010 | 0.72 | 100 | -5.33% | -13.41% | -31.73% | 15 Mar. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074611 | Tesla | Knock-Out Warrant (open end) | Put | 470.128 | 437.3 | 2.96 | 0.030 | 2.99 | 10 | -7.21% | -28.50% | -72.59% | 20 Dec. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 470.006 | 347.1 | 12.71 | 0.050 | 12.76 | 10 | 0.24% | -16.98% | -36.77% | 19 Jul. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 469.8 | 539 | 0.9 | 0.010 | 0.91 | 100 | -5.26% | -10.89% | -26.83% | 5 Mar. 2024 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 468.856 | 591.6 | 2.52 | 0.020 | 2.54 | 50 | 0.80% | -1.95% | -15.44% | 8 Nov. 2023 | |
| Microsoft Mini Future with ISIN code: CH1452887297 | Microsoft | Mini Future | Long | 468.46 | 516.297 | 5.38 | 0.040 | 5.42 | 10 | 2.28% | 11.16% | 7.82% | 11 Jun. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 467.821 | 569.25 | 1.05 | 0.010 | 1.06 | 100 | -12.50% | -20.45% | -24.46% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 467.342 | 837.8 | 3.75 | 0.010 | 3.76 | 100 | -0.79% | 1.63% | -15.92% | 27 Oct. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 466.987 | 561.3 | 9.75 | 0.010 | 9.76 | 10 | -2.60% | -2.89% | -26.86% | 16 Aug. 2024 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 466.13 | 364.65 | 11.75 | 0.010 | 11.76 | 10 | -4.24% | 10.64% | 32.32% | 20 Apr. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 465.305 | 539 | 0.76 | 0.010 | 0.77 | 100 | -10.59% | -22.45% | -32.14% | 7 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 464.98 | 561.3 | 10.95 | 0.050 | 11 | 10 | 1.39% | 3.79% | -23.16% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 464.83 | 561.3 | 11.81 | 0.040 | 11.85 | 10 | -2.64% | -2.88% | -23.56% | 16 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 463.975 | 532.5 | 7 | 0.040 | 7.04 | 10 | -7.16% | 0.86% | -3.31% | 14 Jul. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 463.22 | 1,910.5 | 137.19 | 0.010 | 137.2 | 10 | -1.99% | -0.87% | 23.69% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.