Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,805.943 | 25,586.4 | 6.07 | 0.010 | 6.08 | 500 | 1.34% | 6.68% | 5.38% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,858.398 | 25,586.4 | 6.02 | 0.010 | 6.03 | 500 | 1.86% | 7.50% | 5.99% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356404 | DAX | Knock-Out Warrant (open end) | Put | 24,871.022 | 24,324 | 1.03 | 0.010 | 1.04 | 500 | -0.96% | -9.65% | -55.41% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356388 | DAX | Knock-Out Warrant (open end) | Put | 24,821.772 | 24,324 | 0.94 | 0.010 | 0.95 | 500 | -1.05% | -10.48% | -57.66% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356354 | NASDAQ 100 | Mini Future | Long | 21,750 | 25,586.4 | 6.55 | 0.010 | 6.56 | 500 | -0.15% | 4.63% | 3.31% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356347 | NASDAQ 100 | Mini Future | Long | 21,800 | 25,586.4 | 6.47 | 0.010 | 6.48 | 500 | -0.15% | 4.69% | 3.35% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356339 | NASDAQ 100 | Mini Future | Long | 21,860 | 25,586.4 | 6.39 | 0.010 | 6.4 | 500 | -0.16% | 4.75% | 3.40% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356321 | DAX | Mini Future | Short | 25,010 | 24,324 | 1.9 | 0.010 | 1.91 | 500 | -0.52% | -5.94% | -40.63% | 2 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 136.523 | 189.096 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 18.36% | 15.43% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 683.4 | 603.571 | 9.91 | 0.420 | 10.33 | 10 | -4.07% | -9.25% | -24.18% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 135.87 | 189.096 | 4.87 | 0.030 | 4.9 | 10 | -0.61% | 14.32% | 11.95% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 272.267 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | 0.00% | -9.94% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 192.86 | 272.267 | 1.38 | 0.010 | 1.39 | 50 | -0.72% | 0.00% | -10.97% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356032 | NASDAQ 100 | Mini Future | Long | 21,680 | 25,586.4 | 6.67 | 0.010 | 6.68 | 500 | -0.15% | 4.55% | 3.25% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356024 | NASDAQ 100 | Mini Future | Long | 21,730 | 25,586.4 | 6.71 | 0.010 | 6.72 | 500 | 1.67% | 6.51% | 5.17% | 27 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,066.804 | 25,586.4 | 7.26 | 0.010 | 7.27 | 500 | 1.54% | 5.83% | 4.46% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,171.96 | 25,586.4 | 6.98 | 0.010 | 6.99 | 500 | -0.14% | 4.33% | 2.95% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355893 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,277.117 | 25,586.4 | 6.9 | 0.010 | 6.91 | 500 | 1.17% | 5.67% | 4.39% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355885 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,382.273 | 25,586.4 | 6.65 | 0.010 | 6.66 | 500 | -0.15% | 4.56% | 3.26% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355810 | NASDAQ 100 | Mini Future | Long | 21,020 | 25,586.4 | 7.84 | 0.010 | 7.85 | 500 | 1.82% | 5.80% | 4.53% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.